A/H Shares Performance X
12/08/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         1.90         9.20       -82.11
JINGCHENG MAC         0187 (600860)         3.83        18.12       -81.69
SHANDONG XINHUA       0719 (000756)         4.69        20.35       -80.04
CSC                   6066 (601066)         7.49        26.85       -75.84
SINOPEC SSC           1033 (600871)         0.56         1.92       -74.74
CHINA SUNTIEN         0956 (600956)         3.54        11.72       -73.84
CC SECURITIES         1375 (601375)         1.22         3.98       -73.45
FUDANZHANGJIANG       1349 (688505)         3.13        10.15       -73.29
FIRST TRACTOR         0038 (601038)         3.31        10.61       -72.98
EVERBRIGHT SEC        6178 (601788)         5.10        15.90       -72.22
ANDRE JUICE           2218 (605198)         7.35        22.51       -71.72
CICC                  3908 (601995)        14.74        43.39       -70.58
COMEC                 0317 (600685)         7.73        21.96       -69.51
CHALIECO              2068 (601068)         1.67         4.66       -68.96
SWHY                  6806 (000166)         1.53         4.19       -68.37
GREATWALL MOTOR       2333 (601633)        11.60        31.55       -68.15
HAOHAI BIOTEC         6826 (688366)        31.90        85.39       -67.64
NANJING PANDA         0553 (600775)         3.75         9.70       -66.51
DYNAGREEN ENV         1330 (601330)         2.96         7.65       -66.49
CANSINOBIO-B          6185 (688185)        64.75       167.00       -66.42
GUOLIAN SEC           1456 (601456)         4.45        11.29       -65.86
SMIC                  0981 (688981)        17.08        42.71       -65.36
QHD PORT              3369 (601326)         1.13         2.78       -64.79
SHANGHAI PECHEM       0338 (600688)         1.27         3.10       -64.51
HEPALINK              9989 (002399)         6.29        15.35       -64.51
BBMG                  2009 (601992)         1.09         2.62       -63.96
CHINA LIFE            2628 (601628)        11.76        27.95       -63.56
DZUG                  1635 (600635)         1.42         3.32       -62.95
BEIJING N STAR        0588 (601588)         0.91         2.12       -62.82
COSCO SHIP ENGY       1138 (600026)         5.57        12.96       -62.77
DFZQ                  3958 (600958)         3.90         9.04       -62.63
DALIAN PORT           2880 (601880)         0.72         1.66       -62.43
SH ELECTRIC           2727 (601727)         1.90         4.37       -62.34
DONGJIANG ENV         0895 (002672)         2.81         6.39       -61.91
COSCO SHIP DEV        2866 (601866)         1.24         2.80       -61.64
YOFC                  6869 (601869)        15.34        34.52       -61.51
CH ENERGY ENG         3996 (601868)         1.02         2.25       -60.73
TIANJIN CAPITAL       1065 (600874)         3.02         6.65       -60.66
CGS                   6881 (601881)         4.12         9.03       -60.48
CHINA COMM CONS       1800 (601800)         3.70         7.87       -59.28
GAC GROUP             2238 (601238)         7.19        14.90       -58.20
MCC                   1618 (601618)         1.56         3.23       -58.17
LUOYANG GLASS         1108 (600876)        13.52        27.57       -57.52
PICC GROUP            1339 (601319)         2.33         4.65       -56.60
DATANG POWER          0991 (601991)         1.43         2.84       -56.39
SICHUAN EXPRESS       0107 (601107)         1.97         3.89       -56.13
CHENMING PAPER        1812 (000488)         2.71         5.33       -55.96
SHANGHAI FUDAN        1385 (688385)        33.15        64.91       -55.76
CIMC VEHICLES         1839 (301039)         4.96         9.47       -54.63
HUANENG POWER         0902 (600011)         3.62         6.87       -54.36
JUNSHI BIO            1877 (688180)        31.85        59.89       -53.94
BANKOFZHENGZHOU       6196 (002936)         1.38         2.54       -52.94
CHINA MERCHANTS SEC   6099 (600999)         7.52        13.84       -52.94
CIMC                  2039 (000039)         7.65        13.91       -52.36
CHINA OILFIELD        2883 (601808)         7.61        13.77       -52.13
DONGFANG ELEC         1072 (600875)         9.24        16.50       -51.49
CHINA CRSC            3969 (688009)         2.49         4.44       -51.42
CHONGQING IRON        1053 (601005)         0.99         1.75       -51.00
HUAXIN CEMENT         6655 (600801)        10.10        17.85       -50.99
RS MACALLINE          1528 (601828)         2.91         5.14       -50.96
HAITONG SEC           6837 (600837)         5.43         9.57       -50.85
BCQ                   1963 (601963)         4.16         7.26       -50.37
XINHUA WINSHARE       0811 (601811)         5.16         8.97       -50.17
CRRC                  1766 (601766)         2.88         4.98       -49.91
JOINN                 6127 (603127)        47.05        80.25       -49.22
CHINA EAST AIR        0670 (600115)         2.86         4.87       -49.13
JIANGXI COPPER        0358 (600362)        10.22        17.35       -48.98
CHINA LONGYUAN        0916 (001289)        11.98        20.23       -48.71
TIMES ELECTRIC        3898 (688187)        36.05        60.01       -47.97
ZOOMLION              1157 (000157)         3.71         6.16       -47.83
HUADIAN POWER         1071 (600027)         2.96         4.89       -47.57
CHINA RAIL CONS       1186 (601186)         4.45         7.31       -47.27
SINOTRANS             0598 (601598)         2.21         3.63       -47.27
CHALCO                2600 (601600)         2.92         4.66       -45.72
GUANGSHEN RAIL        0525 (601333)         1.30         2.07       -45.60
CHUNLI MEDICAL        1858 (688236)        12.70        20.13       -45.35
FOSUN PHARMA          2196 (600196)        27.85        43.91       -45.06
GF SEC                1776 (000776)        10.48        16.29       -44.28
ASYMCHEM              6821 (002821)       117.30       181.27       -43.95
AIR CHINA             0753 (601111)         6.50        10.02       -43.81
HISENSE KELON         0921 (000921)         9.53        14.57       -43.34
SH PHARMA             2607 (601607)        11.24        17.13       -43.17
FLAT GLASS            6865 (601865)        25.85        39.24       -42.94
GTJA                  2611 (601211)         9.63        14.60       -42.87
CNOOC                 0883 (600938)        10.00        15.06       -42.49
YANZHOU COAL          1171 (600188)        28.15        42.36       -42.44
NCI                   1336 (601336)        18.74        28.13       -42.30
ZTE                   0763 (000063)        16.74        25.06       -42.14
CGN POWER             1816 (003816)         1.83         2.73       -41.94
ZMJ                   0564 (601717)        10.56        15.72       -41.81
PETROCHINA            0857 (601857)         3.52         5.24       -41.81
QINGDAO PORT          6198 (601298)         3.65         5.37       -41.13
CHINA SOUTH AIR       1055 (600029)         4.33         6.34       -40.84
MAANSHAN IRON         0323 (600808)         2.13         3.10       -40.49
CHINA COAL            1898 (601898)         6.52         9.27       -39.08
BAIYUNSHAN PH         0874 (600332)        19.74        27.88       -38.67
LIVZON PHARMA         1513 (000513)        22.80        32.16       -38.59
MINSHENG BANK         1988 (600016)         2.60         3.64       -38.13
TIGERMED              3347 (300347)        78.20       108.51       -37.58
CMOC                  3993 (603993)         3.94         5.46       -37.50
SHANDONG MOLONG       0568 (002490)         3.05         4.15       -36.34
SD GOLD               1787 (600547)        13.98        18.86       -35.79
TSINGTAO BREW         0168 (600600)        77.50       104.50       -35.76
CQRC BANK             3618 (601077)         2.71         3.57       -34.25
CHINA TELECOM         0728 (601728)         2.85         3.75       -34.17
CITIC BANK            0998 (601998)         3.34         4.31       -32.88
JLMAG                 6680 (300748)        33.15        42.55       -32.52
CHINA SHENHUA         1088 (601088)        22.75        28.94       -31.91
PHARMARON             3759 (300759)        60.75        76.96       -31.63
CHINA RAILWAY         0390 (601390)         4.48         5.62       -30.95
GANFENGLITHIUM        1772 (002460)        73.80        91.70       -30.29
HTSC                  6886 (601688)        10.74        13.24       -29.74
SHENZHENEXPRESS       0548 (600548)         7.17         8.66       -28.29
CITIC SEC             6030 (600030)        16.62        20.06       -28.24
CHINA MOBILE          0941 (600941)        52.50        63.17       -28.01
CPIC                  2601 (601601)        16.72        20.11       -27.98
ANHUIEXPRESSWAY       0995 (600012)         5.65         6.68       -26.74
CEB BANK              6818 (601818)         2.43         2.87       -26.66
COSCO SHIP HOLD       1919 (601919)        11.76        13.77       -26.03
CHINA VANKE           2202 (000002)        14.08        16.38       -25.54
ANGANG STEEL          0347 (000898)         2.69         3.00       -22.33
SINOPEC CORP          0386 (600028)         3.73         4.15       -22.15
JIANGSU EXPRESS       0177 (600377)         6.85         7.61       -22.03
CCB                   0939 (601939)         4.97         5.52       -22.01
REMEGEN-B             9995 (688331)        52.80        57.60       -20.60
BANK OF CHINA         3988 (601988)         2.79         3.04       -20.51
ABC                   1288 (601288)         2.60         2.83       -20.42
BYD COMPANY           1211 (002594)       286.80       311.93       -20.36
WEICHAI POWER         2338 (000338)        11.14        11.96       -19.32
CONCH CEMENT          0914 (600585)        30.95        32.88       -18.47
ICBC                  1398 (601398)         4.12         4.36       -18.15
FUYAO GLASS           3606 (600660)        37.80        39.04       -16.13
GOLDWIND              2208 (002202)        14.66        14.96       -15.12
CZBANK                2016 (601916)         3.23         3.26       -14.18
ZHUANGYUAN PA         1533 (002910)        10.84        10.83       -13.30
BQD                   3866 (002948)         3.40         3.38       -12.87
WUXI APPTEC           2359 (603259)        95.85        94.74       -12.37
HAIER SMARTHOME       6690 (600690)        24.05        23.68       -12.03
BANKCOMM              3328 (601328)         4.71         4.60       -11.31
ZIJIN MINING          2899 (601899)         9.50         9.19       -10.46
BEIGENE               6160 (688235)       119.70       112.80        -8.08
PING AN               2318 (601318)        44.90        41.61        -6.53
PSBC                  1658 (601658)         4.97         4.56        -5.59
CM BANK               3968 (600036)        41.65        34.37         4.96

RMB reference rate: 0.8662 (12/08/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.