A/H Shares Performance X
23/06/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
JINGCHENG MAC         0187 (600860)         3.56        17.64       -82.62
SHANDONG XINHUA       0719 (000756)         5.86        28.87       -82.52
ZHEJIANG SHIBAO       1057 (002703)         2.80        12.34       -80.45
CSC                   6066 (601066)         8.97        29.90       -74.16
CC SECURITIES         1375 (601375)         1.33         4.18       -72.59
FIRST TRACTOR         0038 (601038)         3.61        11.28       -72.43
SINOPEC SSC           1033 (600871)         0.61         1.90       -72.34
CHINA SUNTIEN         0956 (600956)         3.96        12.23       -72.11
FUDANZHANGJIANG       1349 (688505)         3.35        10.02       -71.20
EVERBRIGHT SEC        6178 (601788)         5.71        16.66       -70.48
COMEC                 0317 (600685)         5.73        16.56       -70.19
SWHY                  6806 (000166)         1.56         4.29       -68.68
NANJING PANDA         0553 (600775)         3.20         8.75       -68.50
GUOLIAN SEC           1456 (601456)         4.38        11.90       -68.29
HAOHAI BIOTEC         6826 (688366)        37.75       100.06       -67.50
CICC                  3908 (601995)        16.32        43.04       -67.34
HEPALINK              9989 (002399)         6.72        17.72       -67.33
ANDRE JUICE           2218 (605198)         6.46        16.79       -66.86
SMIC                  0981 (688981)        17.72        44.50       -65.70
BBMG                  2009 (601992)         1.11         2.77       -65.48
DALIAN PORT           2880 (601880)         0.70         1.73       -65.15
CHALIECO              2068 (601068)         1.81         4.47       -65.12
QHD PORT              3369 (601326)         1.19         2.89       -64.53
GREATWALL MOTOR       2333 (601633)        16.84        40.41       -64.10
YOFC                  6869 (601869)        12.58        29.64       -63.44
CANSINOBIO-B          6185 (688185)        80.40       189.40       -63.43
DYNAGREEN ENV         1330 (601330)         3.25         7.60       -63.16
CHINA LIFE            2628 (601628)        13.48        31.35       -62.96
DFZQ                  3958 (600958)         4.41        10.06       -62.24
CHINA COMM CONS       1800 (601800)         3.99         9.10       -62.23
CH ENERGY ENG         3996 (601868)         1.05         2.37       -61.84
DZUG                  1635 (600635)         1.47         3.28       -61.39
GAC GROUP             2238 (601238)         7.85        17.50       -61.36
TIANJIN CAPITAL       1065 (600874)         3.08         6.84       -61.21
SHANGHAI PECHEM       0338 (600688)         1.46         3.23       -61.06
BEIJING N STAR        0588 (601588)         1.04         2.30       -61.05
COSCO SHIP ENGY       1138 (600026)         4.67        10.18       -60.48
DONGJIANG ENV         0895 (002672)         2.80         6.08       -60.33
SH ELECTRIC           2727 (601727)         1.89         4.10       -60.29
CGS                   6881 (601881)         4.47         9.67       -60.18
PICC GROUP            1339 (601319)         2.41         5.16       -59.77
SHANGHAI FUDAN        1385 (688385)        28.75        61.40       -59.67
SICHUAN EXPRESS       0107 (601107)         1.96         4.04       -58.21
CIMC VEHICLES         1839 (301039)         5.86        11.79       -57.19
DATANG POWER          0991 (601991)         1.29         2.47       -55.01
HUANENG POWER         0902 (600011)         3.82         7.26       -54.68
COSCO SHIP DEV        2866 (601866)         1.57         2.98       -54.62
CHENMING PAPER        1812 (000488)         2.93         5.50       -54.11
CHINA OILFIELD        2883 (601808)         7.44        13.85       -53.73
LUOYANG GLASS         1108 (600876)        12.52        23.28       -53.67
MCC                   1618 (601618)         1.86         3.44       -53.42
BANKOFZHENGZHOU       6196 (002936)         1.48         2.69       -52.61
GF SEC                1776 (000776)        10.40        18.77       -52.27
CRRC                  1766 (601766)         2.89         5.17       -51.85
CHINA EAST AIR        0670 (600115)         2.72         4.83       -51.49
RS MACALLINE          1528 (601828)         3.13         5.54       -51.33
AIR CHINA             0753 (601111)         5.75        10.16       -51.25
DONGFANG ELEC         1072 (600875)         9.53        16.71       -50.87
CHINA CRSC            3969 (688009)         2.62         4.57       -50.62
CHINA MERCHANTS SEC   6099 (600999)         8.34        14.52       -50.52
BCQ                   1963 (601963)         4.62         7.98       -50.13
SINOTRANS             0598 (601598)         2.25         3.88       -50.05
HAITONG SEC           6837 (600837)         5.69         9.80       -49.99
TIMES ELECTRIC        3898 (688187)        33.90        58.35       -49.95
CNOOC                 0883 (600938)        10.00        17.21       -49.95
JUNSHI BIO            1877 (688180)        43.55        74.92       -49.93
GANFENGLITHIUM        1772 (002460)        80.80       137.65       -49.44
CHONGQING IRON        1053 (601005)         1.13         1.91       -49.04
JOINN                 6127 (603127)        62.85       104.98       -48.43
JIANGXI COPPER        0358 (600362)        10.72        17.78       -48.06
HUAXIN CEMENT         6655 (600801)        10.98        18.21       -48.06
XINHUA WINSHARE       0811 (601811)         5.41         8.79       -46.98
CHINA SOUTH AIR       1055 (600029)         4.21         6.75       -46.27
CHALCO                2600 (601600)         2.98         4.76       -46.07
CHINA RAIL CONS       1186 (601186)         4.93         7.82       -45.69
GUANGSHEN RAIL        0525 (601333)         1.40         2.21       -45.43
GTJA                  2611 (601211)         9.69        15.23       -45.19
CHUNLI MEDICAL        1858 (688236)        11.88        18.54       -44.80
CHINA COAL            1898 (601898)         6.45         9.99       -44.38
YANZHOU COAL          1171 (600188)        23.30        36.07       -44.36
ASYMCHEM              6821 (002821)       165.10       255.56       -44.35
HISENSE KELON         0921 (000921)         7.90        12.07       -43.62
ZMJ                   0564 (601717)         8.56        13.07       -43.58
ZOOMLION              1157 (000157)         4.05         6.00       -41.86
CGN POWER             1816 (003816)         1.90         2.79       -41.34
NCI                   1336 (601336)        22.15        32.50       -41.29
PETROCHINA            0857 (601857)         3.70         5.40       -40.98
ZTE                   0763 (000063)        17.28        25.16       -40.84
HUADIAN POWER         1071 (600027)         2.74         3.95       -40.25
FLAT GLASS            6865 (601865)        28.90        41.40       -39.87
CHINA LONGYUAN        0916 (001289)        14.86        21.19       -39.59
QINGDAO PORT          6198 (601298)         3.96         5.62       -39.30
FOSUN PHARMA          2196 (600196)        30.80        43.64       -39.20
SH PHARMA             2607 (601607)        12.92        18.25       -39.02
MINSHENG BANK         1988 (600016)         2.79         3.93       -38.85
CQRC BANK             3618 (601077)         2.84         3.96       -38.22
CHINA TELECOM         0728 (601728)         2.69         3.74       -38.04
JLMAG                 6680 (300748)        25.15        34.85       -37.84
BAIYUNSHAN PH         0874 (600332)        22.60        31.24       -37.68
SD GOLD               1787 (600547)        13.72        18.62       -36.53
CMOC                  3993 (603993)         4.42         5.98       -36.33
LIVZON PHARMA         1513 (000513)        26.00        34.48       -35.05
TSINGTAO BREW         0168 (600600)        71.05        93.27       -34.38
MAANSHAN IRON         0323 (600808)         2.95         3.84       -33.82
SHANDONG MOLONG       0568 (002490)         3.07         3.94       -32.88
CHINA RAILWAY         0390 (601390)         4.82         6.16       -32.60
COSCO SHIP HOLD       1919 (601919)        10.80        13.73       -32.24
CHINA SHENHUA         1088 (601088)        24.70        31.36       -32.15
CEB BANK              6818 (601818)         2.55         3.21       -31.57
CPIC                  2601 (601601)        18.88        23.76       -31.55
PHARMARON             3759 (300759)        69.35        87.06       -31.38
CITIC BANK            0998 (601998)         3.83         4.80       -31.27
HTSC                  6886 (601688)        11.78        14.65       -30.74
CHINA MOBILE          0941 (600941)        49.05        60.96       -30.69
CITIC SEC             6030 (600030)        17.66        21.77       -30.12
TIGERMED              3347 (300347)        82.75        98.01       -27.27
ANHUIEXPRESSWAY       0995 (600012)         6.20         7.34       -27.24
SHENZHENEXPRESS       0548 (600548)         8.00         9.40       -26.69
SINOPEC CORP          0386 (600028)         3.48         4.07       -26.35
REMEGEN-B             9995 (688331)        40.30        46.04       -24.60
BYD COMPANY           1211 (002594)       310.00       353.50       -24.46
CIMC                  2039 (000039)        12.16        13.55       -22.70
ANGANG STEEL          0347 (000898)         2.97         3.24       -21.04
CCB                   0939 (601939)         5.59         6.04       -20.28
JIANGSU EXPRESS       0177 (600377)         7.80         8.38       -19.82
FUYAO GLASS           3606 (600660)        41.20        43.91       -19.18
BQD                   3866 (002948)         3.41         3.61       -18.63
ICBC                  1398 (601398)         4.53         4.77       -18.19
BANK OF CHINA         3988 (601988)         3.09         3.25       -18.10
ZHUANGYUAN PA         1533 (002910)        10.24        10.72       -17.72
CONCH CEMENT          0914 (600585)        32.45        33.88       -17.50
BEIGENE               6160 (688235)        93.20        97.23       -17.43
ABC                   1288 (601288)         2.91         3.02       -17.00
CHINA VANKE           2202 (000002)        18.00        18.57       -16.50
GOLDWIND              2208 (002202)        13.68        13.84       -14.86
WEICHAI POWER         2338 (000338)        12.52        12.61       -14.47
ZIJIN MINING          2899 (601899)         9.55         9.30       -11.54
WUXI APPTEC           2359 (603259)        97.20        94.46       -11.36
HAIER SMARTHOME       6690 (600690)        26.45        25.48       -10.58
BANKCOMM              3328 (601328)         5.25         4.97        -9.01
CZBANK                2016 (601916)         3.65         3.34        -5.86
PING AN               2318 (601318)        52.50        46.25        -2.22
PSBC                  1658 (601658)         5.93         5.17        -1.20
CM BANK               3968 (600036)        49.50        40.14         6.23
NE ELECTRIC           0042 (000585)         0.26            -            -
LA CHAPELLE           6116 (603157)         0.31            -            -

RMB reference rate: 0.8614 (23/06/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.