A/H 股對照表 X
29/12/2025 16:30
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         5.50        24.28       -79.29
弘業期貨              3678 (001236)         3.38        10.83       -71.47
中石化油服            1033 (600871)         0.70         2.17       -70.51
京城機電股份          0187 (600860)         4.12        12.72       -70.39
復旦張江              1349 (688505)         2.83         8.28       -68.75
晨鳴紙業              1812 (000488)         0.76         2.15       -67.68
鈞達股份              2865 (002865)        20.68        58.00       -67.40
南京熊貓電子股份      0553 (600775)         4.55        12.54       -66.83
安德利果汁            2218 (605198)        13.86        37.69       -66.38
凱盛新能              1108 (600876)         3.80        10.00       -65.26
中遠海發              2866 (601866)         1.06         2.52       -61.54
山東新華製藥股份      0719 (000756)         6.67        15.63       -60.99
長飛光纖光纜          6869 (601869)        52.00       120.75       -60.63
海普瑞                9989 (002399)         5.09        11.79       -60.53
金隅集團              2009 (601992)         0.75         1.72       -60.13
龍源電力              0916 (001289)         6.65        15.06       -59.63
北京北辰實業股份      0588 (601588)         0.78         1.74       -59.02
紅星美凱龍            1528 (601828)         1.23         2.72       -58.66
中國能源建設          3996 (601868)         1.07         2.35       -58.37
中船防務              0317 (600685)        13.11        28.60       -58.09
上海電氣              2727 (601727)         3.93         8.50       -57.73
中鋁國際              2068 (601068)         2.63         5.57       -56.83
東江環保              0895 (002672)         2.30         4.81       -56.28
中信建投証券          6066 (601066)        12.87        26.74       -56.00
山東墨龍              0568 (002490)         3.18         6.52       -55.41
上海石油化工股份      0338 (600688)         1.35         2.75       -55.12
中州證券              1375 (601375)         2.15         4.35       -54.81
廣汽集團              2238 (601238)         4.09         8.20       -54.40
遼港股份              2880 (601880)         0.80         1.60       -54.29
中海油田服務          2883 (601808)         6.97        13.93       -54.25
光大證券              6178 (601788)         8.92        17.79       -54.16
大眾公用              1635 (600635)         3.48         6.90       -53.89
國聯民生              1456 (601456)         5.19        10.24       -53.66
新天綠色能源          0956 (600956)         4.00         7.34       -50.18
金力永磁              6680 (300748)        18.73        34.34       -50.13
廣和通                0638 (300638)        15.32        27.80       -49.62
中金公司              3908 (601995)        19.57        35.29       -49.30
康希諾生物            6185 (688185)        35.34        63.09       -48.79
昊海生物科技          6826 (688366)        25.00        44.33       -48.44
中芯國際              0981 (688981)        69.55       122.50       -48.09
昭衍新藥              6127 (603127)        21.12        37.10       -47.95
申萬宏源              6806 (000166)         3.02         5.30       -47.91
第一拖拉機股份        0038 (601038)         8.33        14.23       -46.48
鄭州銀行              6196 (002936)         1.15         1.94       -45.81
諾誠健華              9969 (688428)        12.68        21.32       -45.63
福萊特玻璃            6865 (601865)         9.55        15.99       -45.40
上海復旦              1385 (688385)        47.00        78.11       -44.99
馬鞍山鋼鐵股份        0323 (600808)         2.55         4.19       -44.36
中國人壽              2628 (601628)        28.12        46.14       -44.28
中國通號              3969 (688009)         3.35         5.49       -44.21
均勝電子              0699 (600699)        18.19        29.73       -44.06
中國交通建設          1800 (601800)         5.10         8.31       -43.89
大唐發電              0991 (601991)         2.23         3.59       -43.21
東方證券              3958 (600958)         6.84        10.94       -42.84
中國中冶              1618 (601618)         1.91         3.04       -42.56
中國銀河              6881 (601881)        10.19        15.92       -41.48
君實生物              1877 (688180)        22.04        34.33       -41.31
上海醫藥              2607 (601607)        11.52        17.83       -40.93
春立醫療              1858 (688236)        14.71        22.75       -40.89
長城汽車              2333 (601633)        14.66        22.61       -40.72
FORTIOR               1304 (688279)       125.10       189.88       -39.77
天岳先進              2631 (688234)        60.80        91.93       -39.53
百濟神州              6160 (688235)       183.80       274.20       -38.72
中偉新材              2579 (300919)        29.80        44.45       -38.71
華虹半導體            1347 (688347)        72.45       108.00       -38.67
龍蟠科技              2465 (603906)        13.81        20.41       -38.14
康龍化成              3759 (300759)        20.30        29.17       -36.38
中國鐵建              1186 (601186)         5.41         7.77       -36.34
金風科技              2208 (002202)        15.19        21.66       -35.88
中國中鐵              0390 (601390)         3.86         5.48       -35.60
天津創業環保股份      1065 (600874)         4.20         5.96       -35.57
白雲山                0874 (600332)        18.25        25.77       -35.25
萬科企業              2202 (000002)         3.36         4.74       -35.19
中國海洋石油          0883 (600938)        20.64        28.94       -34.80
中興通訊              0763 (000063)        26.78        37.48       -34.68
三花智控              2050 (002050)        34.16        47.73       -34.57
廣深鐵路股份          0525 (601333)         2.18         3.04       -34.44
重慶銀行              1963 (601963)         7.89        10.99       -34.36
兗礦能源              1171 (600188)         9.69        13.46       -34.18
納芯微                2676 (688052)       116.90       161.49       -33.82
劍橋科技              6166 (603083)        97.70       134.80       -33.74
中國南方航空股份      1055 (600029)         5.66         7.74       -33.14
華新水泥              6655 (600801)        17.69        24.14       -33.00
復星醫藥              2196 (600196)        19.63        26.63       -32.61
鞍鋼股份              0347 (000898)         1.90         2.55       -31.88
中國人民保險集團      1339 (601319)         6.86         9.15       -31.46
華能國際電力股份      0902 (600011)         5.77         7.68       -31.31
農業銀行              1288 (601288)         5.74         7.64       -31.31
時代電氣              3898 (688187)        37.50        49.90       -31.29
秦港股份              3369 (601326)         2.66         3.53       -31.11
新華文軒              0811 (601811)        10.16        13.43       -30.84
泰格醫藥              3347 (300347)        42.74        55.92       -30.12
中國石油化工          0386 (600028)         4.59         6.00       -30.06
中國國航              0753 (601111)         6.97         9.10       -29.97
新華保險              1336 (601336)        54.95        71.01       -29.25
綠色動力環保          1330 (601330)         5.26         6.75       -28.76
吉宏股份              2603 (002803)        12.79        16.40       -28.70
中國銀行              3988 (601988)         4.44         5.68       -28.53
億華通                2402 (688339)        21.96        28.06       -28.45
中廣核電力            1816 (003816)         3.00         3.82       -28.20
凱萊英                6821 (002821)        75.05        95.20       -27.93
工商銀行              1398 (601398)         6.23         7.87       -27.63
重慶鋼鐵股份          1053 (601005)         1.19         1.49       -26.98
中煤能源              1898 (601898)        10.10        12.62       -26.83
青島啤酒股份          0168 (600600)        49.14        61.36       -26.78
華電國際電力股份      1071 (600027)         4.08         5.09       -26.72
深圳高速公路股份      0548 (600548)         7.14         8.88       -26.49
中國外運              0598 (601598)         4.93         6.13       -26.47
國泰海通              2611 (601211)        16.76        20.72       -26.05
江西銅業股份          0358 (600362)        39.66        48.99       -25.99
華泰證券              6886 (601688)        19.15        23.61       -25.85
廣發証券              1776 (000776)        17.83        21.94       -25.70
中國移動              0941 (600941)        81.80       100.58       -25.65
中創智領              0564 (601717)        19.98        24.44       -25.26
中國石油股份          0857 (601857)         8.26        10.06       -24.93
建設銀行              0939 (601939)         7.62         9.27       -24.85
麗珠醫藥              1513 (000513)        28.50        34.63       -24.76
江蘇寧滬高速公路      0177 (600377)        10.01        12.15       -24.68
招商證券              6099 (600999)        13.88        16.74       -24.20
中遠海能              1138 (600026)         9.86        11.89       -24.18
浙商銀行              2016 (601916)         2.53         3.05       -24.16
青島港                6198 (601298)         6.99         8.36       -23.56
贛鋒鋰業              1772 (002460)        54.80        65.32       -23.30
中國太保              2601 (601601)        35.74        42.28       -22.72
藍思科技              6613 (300433)        24.12        28.50       -22.63
安井食品              2648 (603345)        67.90        79.92       -22.33
中國中免              1880 (601888)        78.25        91.48       -21.80
青島銀行              3866 (002948)         3.86         4.48       -21.23
中國電信              0728 (601728)         5.42         6.28       -21.10
交通銀行              3328 (601328)         6.39         7.37       -20.73
四川成渝高速公路      0107 (601107)         5.37         6.19       -20.69
中聯重科              1157 (000157)         7.40         8.48       -20.22
中國中車              1766 (601766)         6.03         6.91       -20.22
海天味業              3288 (603288)        32.92        37.22       -19.14
賽力斯                9927 (601127)       106.80       120.36       -18.88
安徽皖通高速公路      0995 (600012)        13.19        14.79       -18.47
順豐控股              6936 (002352)        35.00        38.63       -17.17
中國東方航空股份      0670 (600115)         5.16         5.69       -17.09
山東黃金              1787 (600547)        35.20        38.65       -16.74
中信銀行              0998 (601998)         6.91         7.57       -16.55
中遠海控              1919 (601919)        13.91        15.21       -16.39
天齊鋰業              9696 (002466)        51.00        55.30       -15.68
海爾智家              6690 (600690)        24.54        26.58       -15.59
海信家電              0921 (000921)        23.32        25.23       -15.50
赤峰黃金              6693 (600988)        30.12        31.74       -13.24
重慶農村商業銀行      3618 (601077)         6.01         6.33       -13.20
中國平安              2318 (601318)        66.40        69.88       -13.13
中集集團              2039 (000039)         8.99         9.46       -13.12
中信証券              6030 (600030)        27.74        28.94       -12.37
榮昌生物              9995 (688331)        75.50        78.75       -12.35
中國神華              1088 (601088)        38.74        40.20       -11.90
比亞迪股份            1211 (002594)        97.10       100.21       -11.41
郵儲銀行              1658 (601658)         5.30         5.44       -10.93
洛陽鉬業              3993 (603993)        18.47        18.88       -10.56
中國鋁業              2600 (601600)        11.58        11.45        -7.54
海螺水泥              0914 (600585)        22.78        22.21        -6.23
三一重工              6031 (600031)        21.30        20.72        -6.02
民生銀行              1988 (600016)         3.97         3.86        -5.97
東方電氣              1072 (600875)        25.20        24.37        -5.46
中國光大銀行          6818 (601818)         3.67         3.53        -4.95
紫金礦業              2899 (601899)        34.12        32.65        -4.46
福耀玻璃              3606 (600660)        66.65        63.18        -3.55
美的集團              0300 (000333)        84.25        78.41        -1.77
藥明康德              2359 (603259)       100.30        92.50        -0.87
濰柴動力              2338 (000338)        18.83        17.33        -0.66
恒瑞醫藥              1276 (600276)        70.25        60.51         6.14
招商銀行              3968 (600036)        52.15        41.87        13.87
寧德時代              3750 (300750)       497.80       369.31        23.23

人民幣兌換率: 0.9142 (29/12/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.