A/H 股對照表 X
27/11/2025 13:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         3.32        10.15       -69.85
中石化油服            1033 (600871)         0.74         2.25       -69.68
浙江世寶              1057 (002703)         4.06        12.17       -69.25
晨鳴紙業              1812 (000488)         0.73         2.09       -67.80
復旦張江              1349 (688505)         3.03         8.55       -67.33
京城機電股份          0187 (600860)         4.25        11.71       -66.54
安德利果汁            2218 (605198)        14.21        39.15       -66.54
凱盛新能              1108 (600876)         3.83         9.98       -64.62
南京熊貓電子股份      0553 (600775)         4.31        10.98       -63.82
山東新華製藥股份      0719 (000756)         7.20        17.95       -63.02
廣汽集團              2238 (601238)         3.55         8.55       -61.73
鈞達股份              2865 (002865)        17.07        39.70       -60.36
龍源電力              0916 (001289)         7.01        16.14       -59.96
長飛光纖光纜          6869 (601869)        38.88        88.58       -59.54
北京北辰實業股份      0588 (601588)         0.82         1.86       -59.36
中遠海發              2866 (601866)         1.14         2.53       -58.46
海普瑞                9989 (002399)         5.39        11.77       -57.79
上海電氣              2727 (601727)         4.07         8.75       -57.12
東江環保              0895 (002672)         2.42         5.15       -56.68
金隅集團              2009 (601992)         0.79         1.68       -56.65
中鋁國際              2068 (601068)         2.48         5.21       -56.12
中信建投証券          6066 (601066)        11.97        24.73       -55.38
紅星美凱龍            1528 (601828)         1.28         2.64       -55.31
上海石油化工股份      0338 (600688)         1.32         2.71       -55.10
中國能源建設          3996 (601868)         1.14         2.34       -55.09
中船防務              0317 (600685)        15.17        30.24       -53.76
遼港股份              2880 (601880)         0.84         1.62       -52.20
中海油田服務          2883 (601808)         7.29        13.97       -51.90
大眾公用              1635 (600635)         4.26         8.15       -51.82
國聯民生              1456 (601456)         5.37        10.22       -51.56
光大證券              6178 (601788)         9.20        17.31       -51.01
中州證券              1375 (601375)         2.29         4.29       -50.79
金力永磁              6680 (300748)        17.97        33.54       -50.61
山東墨龍              0568 (002490)         3.84         7.10       -50.14
中金公司              3908 (601995)        18.96        34.89       -49.91
昊海生物科技          6826 (688366)        27.80        49.22       -47.93
諾誠健華              9969 (688428)        14.99        26.18       -47.22
新天綠色能源          0956 (600956)         4.41         7.68       -47.07
第一拖拉機股份        0038 (601038)         7.42        12.73       -46.27
康希諾生物            6185 (688185)        40.70        69.03       -45.65
昭衍新藥              6127 (603127)        16.75        28.15       -45.15
鄭州銀行              6196 (002936)         1.21         2.01       -44.51
申萬宏源              6806 (000166)         3.10         5.14       -44.40
中國交通建設          1800 (601800)         5.20         8.51       -43.67
中芯國際              0981 (688981)        69.80       114.06       -43.59
中國人壽              2628 (601628)        27.14        43.71       -42.76
天岳先進              2631 (688234)        53.45        84.10       -41.41
中國銀河              6881 (601881)        10.21        15.89       -40.77
馬鞍山鋼鐵股份        0323 (600808)         2.51         3.84       -39.75
東方證券              3958 (600958)         6.77        10.34       -39.64
福萊特玻璃            6865 (601865)        10.49        15.99       -39.52
大唐發電              0991 (601991)         2.34         3.56       -39.41
上海醫藥              2607 (601607)        11.87        17.85       -38.70
萬科企業              2202 (000002)         3.71         5.57       -38.60
中國通號              3969 (688009)         3.45         5.17       -38.49
春立醫療              1858 (688236)        16.73        24.77       -37.74
上海復旦              1385 (688385)        39.10        57.87       -37.72
中國中冶              1618 (601618)         2.15         3.18       -37.68
華虹半導體            1347 (688347)        73.75       108.86       -37.55
君實生物              1877 (688180)        25.48        37.35       -37.11
長城汽車              2333 (601633)        14.92        21.79       -36.88
天津創業環保股份      1065 (600874)         4.17         5.97       -35.61
百濟神州              6160 (688235)       203.60       287.85       -34.80
中國鐵建              1186 (601186)         5.51         7.75       -34.46
新華保險              1336 (601336)        46.72        65.51       -34.26
劍橋科技              6166 (603083)        81.05       112.04       -33.31
中國中鐵              0390 (601390)         3.94         5.43       -33.11
農業銀行              1288 (601288)         5.92         8.09       -32.54
白雲山                0874 (600332)        18.91        25.83       -32.51
秦港股份              3369 (601326)         2.57         3.50       -32.31
兗礦能源              1171 (600188)        10.27        13.95       -32.13
廣深鐵路股份          0525 (601333)         2.22         2.99       -31.56
龍蟠科技              2465 (603906)        14.50        19.49       -31.42
新華文軒              0811 (601811)        10.49        14.04       -31.13
深圳高速公路股份      0548 (600548)         7.49        10.00       -30.96
中興通訊              0763 (000063)        31.74        42.22       -30.70
康龍化成              3759 (300759)        21.90        29.00       -30.39
中國海洋石油          0883 (600938)        21.42        28.20       -29.98
重慶銀行              1963 (601963)         8.46        11.13       -29.93
華新水泥              6655 (600801)        17.31        22.73       -29.80
江蘇寧滬高速公路      0177 (600377)        10.06        13.16       -29.53
中國南方航空股份      1055 (600029)         5.17         6.76       -29.50
綠色動力環保          1330 (601330)         5.42         7.04       -29.03
泰格醫藥              3347 (300347)        39.68        51.41       -28.85
中煤能源              1898 (601898)        10.57        13.64       -28.57
中國銀行              3988 (601988)         4.77         6.14       -28.39
復星醫藥              2196 (600196)        21.34        27.41       -28.23
時代電氣              3898 (688187)        38.64        49.62       -28.22
鞍鋼股份              0347 (000898)         1.96         2.51       -28.02
中國石油化工          0386 (600028)         4.52         5.78       -27.91
三花智控              2050 (002050)        34.00        43.13       -27.33
中國國航              0753 (601111)         6.39         8.05       -26.83
贛鋒鋰業              1772 (002460)        48.90        61.53       -26.74
金風科技              2208 (002202)        12.22        15.35       -26.61
工商銀行              1398 (601398)         6.54         8.18       -26.30
華能國際電力股份      0902 (600011)         6.33         7.90       -26.14
中國移動              0941 (600941)        86.95       108.17       -25.90
中廣核電力            1816 (003816)         3.05         3.79       -25.82
廣發証券              1776 (000776)        17.07        21.14       -25.56
國泰海通              2611 (601211)        15.40        18.95       -25.09
青島銀行              3866 (002948)         4.01         4.88       -24.25
江西銅業股份          0358 (600362)        30.86        37.32       -23.77
中國外運              0598 (601598)         5.19         6.27       -23.70
青島啤酒股份          0168 (600600)        54.25        64.26       -22.18
中國人民保險集團      1339 (601319)         7.24         8.56       -22.03
建設銀行              0939 (601939)         8.24         9.72       -21.85
浙商銀行              2016 (601916)         2.63         3.10       -21.79
凱萊英                6821 (002821)        78.65        92.31       -21.46
中遠海能              1138 (600026)        10.49        12.29       -21.32
華電國際電力股份      1071 (600027)         4.46         5.19       -20.78
中國中車              1766 (601766)         6.20         7.21       -20.73
青島港                6198 (601298)         7.32         8.48       -20.43
麗珠醫藥              1513 (000513)        31.02        35.88       -20.30
華泰證券              6886 (601688)        18.25        21.04       -20.04
海天味業              3288 (603288)        32.26        36.92       -19.45
中國電信              0728 (601728)         5.96         6.77       -18.85
重慶鋼鐵股份          1053 (601005)         1.27         1.44       -18.70
中國太保              2601 (601601)        31.14        35.01       -18.01
中國石油股份          0857 (601857)         8.80         9.86       -17.73
安井食品              2648 (603345)        71.65        80.18       -17.62
天齊鋰業              9696 (002466)        48.14        53.86       -17.61
四川成渝高速公路      0107 (601107)         5.37         5.97       -17.08
招商證券              6099 (600999)        14.68        16.32       -17.08
安徽皖通高速公路      0995 (600012)        14.00        15.55       -17.01
中國東方航空股份      0670 (600115)         4.59         5.08       -16.71
中遠海控              1919 (601919)        13.27        14.65       -16.50
中集集團              2039 (000039)         8.13         8.96       -16.36
中聯重科              1157 (000157)         7.26         8.00       -16.34
順豐控股              6936 (002352)        35.78        38.94       -15.30
中創智領              0564 (601717)        20.84        22.63       -15.11
中信銀行              0998 (601998)         7.37         7.86       -13.56
中國中免              1880 (601888)        73.85        78.73       -13.53
榮昌生物              9995 (688331)        89.75        95.51       -13.38
交通銀行              3328 (601328)         7.29         7.70       -12.73
山東黃金              1787 (600547)        34.36        36.16       -12.41
赤峰黃金              6693 (600988)        29.60        30.84       -11.52
中國平安              2318 (601318)        57.20        59.32       -11.11
海信家電              0921 (000921)        25.72        26.63       -10.97
中國神華              1088 (601088)        40.18        41.31       -10.34
海爾智家              6690 (600690)        26.82        27.51       -10.13
中信証券              6030 (600030)        27.00        27.62        -9.89
郵儲銀行              1658 (601658)         5.66         5.78        -9.73
重慶農村商業銀行      3618 (601077)         6.44         6.55        -9.37
東方電氣              1072 (600875)        20.18        20.52        -9.34
億華通                2402 (688339)        31.88        31.84        -7.70
中國鋁業              2600 (601600)        10.49        10.46        -7.55
洛陽鉬業              3993 (603993)        16.19        16.05        -7.01
海螺水泥              0914 (600585)        23.16        22.56        -5.37
比亞迪股份            1211 (002594)        97.35        94.69        -5.23
福耀玻璃              3606 (600660)        67.35        65.17        -4.73
三一重工              6031 (600031)        21.32        20.23        -2.85
中國光大銀行          6818 (601818)         3.86         3.66        -2.78
民生銀行              1988 (600016)         4.43         4.15        -1.60
紫金礦業              2899 (601899)        30.92        28.73        -0.79
美的集團              0300 (000333)        89.35        80.07         2.87
濰柴動力              2338 (000338)        19.24        17.04         4.08
藥明康德              2359 (603259)       104.80        91.85         5.18
恒瑞醫藥              1276 (600276)        75.00        62.35        10.89
招商銀行              3968 (600036)        52.80        43.28        12.46
寧德時代              3750 (300750)       470.00       372.32        16.37

人民幣兌換率: 0.9218 (27/11/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.