A/H Shares Performance X
12/11/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.59        10.95       -69.62
ZHEJIANG SHIBAO       1057 (002703)         4.65        14.15       -69.55
SINOPEC SSC           1033 (600871)         0.86         2.59       -69.23
FUDANZHANGJIANG       1349 (688505)         3.26         9.06       -66.66
CHENMING PAPER        1812 (000488)         0.79         2.14       -65.79
JINGCHENG MAC         0187 (600860)         4.66        12.27       -64.81
TRIUMPH NEW EN        1108 (600876)         4.32        11.29       -64.54
ANDRE JUICE           2218 (605198)        15.70        40.81       -64.35
YOFC                  6869 (601869)        32.94        78.25       -60.99
CHINA LONGYUAN        0916 (001289)         7.41        17.52       -60.81
SHANDONG XINHUA       0719 (000756)         7.25        17.01       -60.51
NANJING PANDA         0553 (600775)         5.04        11.81       -60.46
GAC GROUP             2238 (601238)         3.37         7.77       -59.81
DRINDA                2865 (002865)        18.75        42.27       -58.90
COSCO SHIP DEV        2866 (601866)         1.19         2.68       -58.86
BEIJING N STAR        0588 (601588)         0.90         2.00       -58.30
HEPALINK              9989 (002399)         5.62        12.38       -57.94
BBMG                  2009 (601992)         0.83         1.79       -57.03
RS MACALLINE          1528 (601828)         1.34         2.79       -55.50
DONGJIANG ENV         0895 (002672)         2.58         5.36       -55.40
CHALIECO              2068 (601068)         2.73         5.63       -55.07
SHANGHAI PECHEM       0338 (600688)         1.38         2.84       -54.97
SH ELECTRIC           2727 (601727)         4.42         9.09       -54.94
CH ENERGY ENG         3996 (601868)         1.19         2.44       -54.81
CSC                   6066 (601066)        13.10        25.60       -52.58
LIAONING PORT         2880 (601880)         0.89         1.70       -51.49
EVERBRIGHT SEC        6178 (601788)         9.57        18.25       -51.41
CHINA OILFIELD        2883 (601808)         8.05        14.95       -50.11
CC SECURITIES         1375 (601375)         2.44         4.52       -49.98
HAOHAI BIOTEC         6826 (688366)        28.06        51.82       -49.82
SHANDONG MOLONG       0568 (002490)         4.37         8.03       -49.57
COMEC                 0317 (600685)        14.36        26.33       -49.46
GLMS SEC              1456 (601456)         5.80        10.50       -48.82
CHINA SUNTIEN         0956 (600956)         4.62         8.20       -47.79
CICC                  3908 (601995)        20.02        35.51       -47.76
JLMAG                 6680 (300748)        19.68        34.33       -46.88
INNOCARE              9969 (688428)        14.58        25.15       -46.28
DZUG                  1635 (600635)         3.71         6.39       -46.20
FIRST TRACTOR         0038 (601038)         7.88        13.44       -45.67
CANSINOBIO            6185 (688185)        43.98        74.38       -45.21
JOINN                 6127 (603127)        19.72        33.07       -44.75
CHINA COMM CONS       1800 (601800)         5.26         8.80       -44.61
SMIC                  0981 (688981)        73.25       119.63       -43.26
SWHY                  6806 (000166)         3.33         5.42       -43.07
BANKOFZHENGZHOU       6196 (002936)         1.27         2.05       -42.60
CHINA LIFE            2628 (601628)        27.64        44.60       -42.57
MAANSHAN IRON         0323 (600808)         2.68         4.24       -41.43
CGS                   6881 (601881)        11.12        16.94       -39.17
HUA HONG SEMI         1347 (688347)        74.45       113.38       -39.15
DATANG POWER          0991 (601991)         2.46         3.74       -39.05
SH PHARMA             2607 (601607)        12.24        18.41       -38.39
JUNSHI BIO            1877 (688180)        25.50        38.29       -38.29
CHINA CRSC            3969 (688009)         3.65         5.45       -37.94
TIANJIN CAPITAL       1065 (600874)         4.46         6.62       -37.57
LOPAL TECH            2465 (603906)        13.28        19.62       -37.28
FLAT GLASS            6865 (601865)        12.60        18.59       -37.20
DFZQ                  3958 (600958)         7.26        10.66       -36.89
SICC                  2631 (688234)        49.40        72.30       -36.69
MCC                   1618 (601618)         2.39         3.45       -35.81
CHINA VANKE           2202 (000002)         4.40         6.26       -34.87
CHINA RAILWAY         0390 (601390)         4.02         5.69       -34.53
GREATWALL MOTOR       2333 (601633)        16.24        22.97       -34.49
CHINA RAIL CONS       1186 (601186)         5.68         8.03       -34.46
CHUNLI MEDICAL        1858 (688236)        19.98        28.00       -33.88
BEIGENE               6160 (688235)       212.60       293.62       -32.91
SHANGHAI FUDAN        1385 (688385)        40.92        56.27       -32.62
JIANGSU EXPRESS       0177 (600377)        10.06        13.81       -32.50
GUANGSHEN RAIL        0525 (601333)         2.26         3.10       -32.45
CHINA SOUTH AIR       1055 (600029)         5.29         7.24       -32.30
SHENZHENEXPRESS       0548 (600548)         7.57        10.31       -31.96
ABC                   1288 (601288)         6.35         8.59       -31.50
BAIYUNSHAN PH         0874 (600332)        20.26        27.19       -30.96
CGN POWER             1816 (003816)         3.08         4.13       -30.90
XINHUA WINSHARE       0811 (601811)        10.75        14.40       -30.83
AIR CHINA             0753 (601111)         6.53         8.74       -30.77
NCI                   1336 (601336)        52.45        69.48       -30.05
QHD PORT              3369 (601326)         2.81         3.71       -29.82
CIG                   6166 (603083)        77.85       102.69       -29.75
BCQ                   1963 (601963)         8.66        11.35       -29.30
DYNAGREEN ENV         1330 (601330)         5.75         7.53       -29.24
ZTE                   0763 (000063)        30.40        39.73       -29.10
TIGERMED              3347 (300347)        44.46        57.83       -28.76
PHARMARON             3759 (300759)        23.84        30.89       -28.49
YANKUANG ENERGY       1171 (600188)        11.55        14.95       -28.41
CNOOC                 0883 (600938)        22.94        29.59       -28.16
TIMES ELECTRIC        3898 (688187)        40.26        51.74       -27.90
SINOPEC CORP          0386 (600028)         4.47         5.71       -27.46
GANFENGLITHIUM        1772 (002460)        53.35        67.88       -27.17
FOSUN PHARMA          2196 (600196)        22.70        28.46       -26.09
ANGANG STEEL          0347 (000898)         2.21         2.76       -25.80
HUANENG POWER         0902 (600011)         6.53         8.15       -25.76
ICBC                  1398 (601398)         6.58         8.19       -25.55
SANHUA                2050 (002050)        35.44        43.88       -25.16
CRRC                  1766 (601766)         6.43         7.92       -24.77
BQD                   3866 (002948)         4.14         5.08       -24.48
JIANGXI COPPER        0358 (600362)        31.88        39.02       -24.29
BANK OF CHINA         3988 (601988)         4.71         5.76       -24.23
CHINA MOBILE          0941 (600941)        88.85       108.59       -24.18
CHINA COAL            1898 (601898)        11.87        14.50       -24.15
HUAXIN CEMENT         6655 (600801)        18.67        22.78       -24.06
GTHT                  2611 (601211)        16.35        19.80       -23.48
TSINGTAO BREW         0168 (600600)        54.95        66.48       -23.41
GOLDWIND              2208 (002202)        12.56        14.98       -22.31
SINOTRANS             0598 (601598)         5.36         6.38       -22.15
PICC GROUP            1339 (601319)         7.43         8.82       -21.94
GF SEC                1776 (000776)        19.51        23.05       -21.57
COSCO SHIP ENGY       1138 (600026)        10.49        12.38       -21.48
CHINA TELECOM         0728 (601728)         5.87         6.90       -21.17
LIVZON PHARMA         1513 (000513)        32.08        37.52       -20.77
SICHUAN EXPRESS       0107 (601107)         5.45         6.37       -20.72
CZBANK                2016 (601916)         2.66         3.09       -20.23
QINGDAO PORT          6198 (601298)         7.67         8.88       -19.96
ANHUIEXPRESSWAY       0995 (600012)        13.55        15.66       -19.82
ANJOY FOOD            2648 (603345)        70.60        81.22       -19.45
HAITIAN FLAV          3288 (603288)        33.58        38.46       -19.10
CHINA EAST AIR        0670 (600115)         4.60         5.26       -18.97
HUADIAN POWER         1071 (600027)         4.72         5.39       -18.86
CCB                   0939 (601939)         8.40         9.59       -18.84
HTSC                  6886 (601688)        19.63        22.30       -18.43
CIMC                  2039 (000039)         7.05         7.98       -18.14
CTG DUTY-FREE         1880 (601888)        78.90        89.21       -18.05
SF HOLDING            6936 (002352)        36.06        40.40       -17.29
ASYMCHEM              6821 (002821)        84.25        94.31       -17.22
CHONGQING IRON        1053 (601005)         1.41         1.57       -16.78
ZMJ                   0564 (601717)        21.38        23.68       -16.34
PETROCHINA            0857 (601857)         9.07         9.94       -15.45
CHINA MERCHANTS SEC   6099 (600999)        15.76        17.14       -14.80
ZOOMLION              1157 (000157)         7.66         8.32       -14.69
CPIC                  2601 (601601)        33.74        36.50       -14.35
COSCO SHIP HOLD       1919 (601919)        14.41        15.46       -13.63
CITIC BANK            0998 (601998)         7.58         8.13       -13.61
REMEGEN               9995 (688331)        80.60        86.10       -13.26
DONGFANG ELEC         1072 (600875)        21.22        22.63       -13.11
TIANQI LITHIUM        9696 (002466)        51.45        54.10       -11.88
CQRC BANK             3618 (601077)         6.74         7.07       -11.66
SD GOLD               1787 (600547)        34.00        35.56       -11.40
HISENSE HA            0921 (000921)        26.62        27.71       -10.98
PSBC                  1658 (601658)         5.71         5.87        -9.86
BANKCOMM              3328 (601328)         7.30         7.45        -9.20
HAIER SMARTHOME       6690 (600690)        26.74        27.20        -8.91
CHALCO                2600 (601600)        11.60        11.71        -8.21
CHIFENG GOLD          6693 (600988)        30.22        30.49        -8.16
PING AN               2318 (601318)        60.30        60.03        -6.92
CEB BANK              6818 (601818)         3.53         3.50        -6.54
SINOHYTEC             2402 (688339)        32.64        32.17        -5.98
CITIC SEC             6030 (600030)        29.46        28.90        -5.54
CONCH CEMENT          0914 (600585)        24.04        23.50        -5.21
CHINA SHENHUA         1088 (601088)        43.74        42.60        -4.86
BYD COMPANY           1211 (002594)       100.50        97.77        -4.75
CMOC                  3993 (603993)        16.64        16.08        -4.11
MINSHENG BANK         1988 (600016)         4.23         4.05        -3.22
FUYAO GLASS           3606 (600660)        70.20        66.44        -2.09
SANY HEAVY IND        6031 (600031)        22.20        20.65        -0.38
WUXI APPTEC           2359 (603259)       101.30        92.35         1.64
WEICHAI POWER         2338 (000338)        19.74        17.90         2.19
ZIJIN MINING          2899 (601899)        32.62        29.49         2.50
MIDEA GROUP           0300 (000333)        89.85        79.49         4.74
HENGRUI PHARMA        1276 (600276)        71.80        62.10         7.13
CM BANK               3968 (600036)        52.25        42.93        12.78
CATL                  3750 (300750)       550.00       386.38        31.90

RMB reference rate: 0.9266 (12/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.