A/H 股對照表 X
19/09/2025 15:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
安德利果汁            2218 (605198)        16.60        45.88       -66.56
弘業期貨              3678 (001236)         4.16        11.32       -66.04
中石化油服            1033 (600871)         0.80         2.11       -64.96
浙江世寶              1057 (002703)         4.98        13.06       -64.76
京城機電股份          0187 (600860)         5.05        12.60       -62.96
復旦張江              1349 (688505)         3.77         9.33       -62.66
晨鳴紙業              1812 (000488)         0.88         2.15       -62.18
洛陽玻璃股份          1108 (600876)         4.39        10.66       -61.94
上海電氣              2727 (601727)         3.54         8.12       -59.71
廣汽集團              2238 (601238)         3.39         7.75       -59.58
山東新華製藥股份      0719 (000756)         7.39        16.34       -58.20
龍源電力              0916 (001289)         7.61        16.80       -58.14
中遠海發              2866 (601866)         1.18         2.60       -58.06
北京北辰實業股份      0588 (601588)         0.94         2.06       -57.83
海普瑞                9989 (002399)         5.75        12.41       -57.18
南京熊貓電子股份      0553 (600775)         5.43        11.54       -56.52
中國能源建設          3996 (601868)         1.19         2.44       -54.93
金隅股份              2009 (601992)         0.85         1.73       -54.59
鈞達股份              2865 (002865)        21.12        42.74       -54.33
上海石油化工股份      0338 (600688)         1.37         2.76       -54.13
中海油田服務          2883 (601808)         6.91        13.67       -53.29
中鋁國際              2068 (601068)         2.41         4.76       -53.21
中信建投証券          6066 (601066)        13.32        26.19       -53.00
長飛光纖光纜          6869 (601869)        61.50       120.62       -52.88
紅星美凱龍            1528 (601828)         1.55         2.97       -51.77
東江環保              0895 (002672)         2.46         4.65       -51.11
昊海生物科技          6826 (688366)        28.34        52.88       -50.47
新天綠色能源          0956 (600956)         4.25         7.74       -49.26
大連港                2880 (601880)         1.00         1.81       -48.94
第一拖拉機股份        0038 (601038)         7.15        12.89       -48.74
中金公司              3908 (601995)        19.95        35.87       -48.60
國聯證券              1456 (601456)         6.13        10.88       -47.93
中芯國際              0981 (688981)        69.20       121.34       -47.30
大眾公用              1635 (600635)         2.86         5.01       -47.25
中國交通建設          1800 (601800)         5.08         8.88       -47.13
中船防務              0317 (600685)        15.24        26.50       -46.85
中國人壽              2628 (601628)        22.16        38.26       -46.47
光大證券              6178 (601788)        10.71        18.38       -46.15
昭衍新藥              6127 (603127)        23.06        38.38       -44.48
中州證券              1375 (601375)         2.75         4.50       -43.53
諾誠健華－Ｂ          9969 (688428)        16.49        26.32       -42.10
鄭州銀行              6196 (002936)         1.28         2.04       -42.02
百濟神州              6160 (688235)       199.30       310.20       -40.63
中國銀河              6881 (601881)        10.74        16.71       -40.60
金力永磁              6680 (300748)        22.68        35.27       -40.57
申萬宏源              6806 (000166)         3.33         5.15       -40.25
福萊特玻璃            6865 (601865)        11.50        17.77       -40.19
上海復旦              1385 (688385)        39.78        61.43       -40.16
康希諾生物－Ｂ        6185 (688185)        51.80        79.84       -40.04
天津創業環保股份      1065 (600874)         3.84         5.89       -39.75
馬鞍山鋼鐵股份        0323 (600808)         2.44         3.72       -39.39
中國通號              3969 (688009)         3.51         5.33       -39.14
中國中冶              1618 (601618)         2.22         3.37       -39.12
大唐發電              0991 (601991)         2.28         3.44       -38.75
中國鐵建              1186 (601186)         5.38         7.93       -37.30
中國中鐵              0390 (601390)         3.77         5.55       -37.23
春立醫療              1858 (688236)        15.64        22.88       -36.83
長城汽車              2333 (601633)        17.07        24.94       -36.75
上海醫藥              2607 (601607)        12.34        17.93       -36.40
中國南方航空股份      1055 (600029)         4.15         6.01       -36.19
東方證券              3958 (600958)         7.33        10.44       -35.12
山東墨龍              0568 (002490)         4.09         5.78       -34.61
贛鋒鋰業              1772 (002460)        37.38        52.82       -34.60
天岳先進              2631 (688234)        61.40        85.90       -33.94
中國國航              0753 (601111)         5.61         7.84       -33.87
君實生物              1877 (688180)        31.54        44.00       -33.76
白雲山                0874 (600332)        18.32        25.54       -33.71
龍蟠科技              2465 (603906)        11.71        16.31       -33.65
華虹半導體            1347 (688347)        60.00        83.00       -33.20
綠色動力環保          1330 (601330)         4.97         6.84       -32.85
中國海洋石油          0883 (600938)        19.24        26.40       -32.65
江蘇寧滬高速公路      0177 (600377)         9.17        12.58       -32.64
新華保險              1336 (601336)        43.04        58.80       -32.36
秦港股份              3369 (601326)         2.54         3.46       -32.16
深圳高速公路股份      0548 (600548)         7.25         9.77       -31.42
廣深鐵路股份          0525 (601333)         2.45         3.30       -31.39
中遠海能              1138 (600026)         9.64        12.77       -30.24
新華文軒              0811 (601811)        11.27        14.87       -29.96
中國外運              0598 (601598)         5.25         6.90       -29.69
泰格醫藥              3347 (300347)        44.96        58.75       -29.28
中廣核電力            1816 (003816)         2.79         3.64       -29.17
中國東方航空股份      0670 (600115)         3.13         4.07       -28.93
中國石油化工          0386 (600028)         4.13         5.36       -28.79
兗州煤業股份          1171 (600188)        10.48        13.57       -28.63
康龍化成              3759 (300759)        27.24        35.01       -28.10
青島啤酒股份          0168 (600600)        52.60        67.45       -27.93
華能國際電力股份      0902 (600011)         5.84         7.37       -26.77
中興通訊              0763 (000063)        34.74        43.78       -26.67
農業銀行              1288 (601288)         5.29         6.65       -26.49
四川成渝高速公路      0107 (601107)         4.45         5.54       -25.77
時代電氣              3898 (688187)        39.10        48.50       -25.50
安井食品              2648 (603345)        60.05        74.04       -25.05
重慶銀行              1963 (601963)         7.38         9.08       -24.89
中國移動              0941 (600941)        85.70       105.44       -24.89
中國電信              0728 (601728)         5.52         6.78       -24.76
工商銀行              1398 (601398)         5.87         7.20       -24.66
萬科企業              2202 (000002)         5.70         6.98       -24.53
中國銀行              3988 (601988)         4.33         5.29       -24.36
中國中車              1766 (601766)         6.17         7.52       -24.18
中國人民保險集團      1339 (601319)         6.46         7.74       -22.87
鞍鋼股份              0347 (000898)         2.14         2.56       -22.75
華電國際電力股份      1071 (600027)         4.33         5.17       -22.60
中煤能源              1898 (601898)         9.88        11.75       -22.29
華新水泥              6655 (600801)        15.20        18.07       -22.26
海天味業              3288 (603288)        33.48        39.80       -22.26
建設銀行              0939 (601939)         7.57         8.88       -21.22
青島港                6198 (601298)         7.44         8.67       -20.70
國泰君安              2611 (601211)        15.95        18.57       -20.63
浙商銀行              2016 (601916)         2.63         3.03       -19.79
安徽皖通高速公路      0995 (600012)        11.35        13.05       -19.63
東方電氣              1072 (600875)        16.57        18.90       -18.98
江西銅業股份          0358 (600362)        25.44        29.00       -18.93
青島銀行              3866 (002948)         4.26         4.85       -18.83
中國太保              2601 (601601)        30.74        34.89       -18.58
重慶鋼鐵股份          1053 (601005)         1.35         1.53       -18.46
中國石油股份          0857 (601857)         7.21         8.15       -18.25
中國中免              1880 (601888)        65.55        73.97       -18.11
金風科技              2208 (002202)        12.22        13.71       -17.63
凱萊英                6821 (002821)        99.35       110.70       -17.06
復星醫藥              2196 (600196)        27.80        30.93       -16.94
中聯重科              1157 (000157)         6.98         7.74       -16.66
麗珠醫藥              1513 (000513)        35.62        39.25       -16.13
三花智控              2050 (002050)        37.88        41.65       -15.95
天齊鋰業              9696 (002466)        41.18        45.01       -15.45
廣發証券              1776 (000776)        18.62        20.25       -15.03
順豐控股              6936 (002352)        37.96        41.08       -14.61
中遠海控              1919 (601919)        13.79        14.88       -14.36
重慶農村商業銀行      3618 (601077)         5.82         6.26       -14.08
郵儲銀行              1658 (601658)         5.65         6.04       -13.55
中信銀行              0998 (601998)         6.95         7.40       -13.21
海信科龍              0921 (000921)        23.82        25.33       -13.10
鄭煤機                0564 (601717)        23.06        24.26       -12.16
交通銀行              3328 (601328)         6.68         6.95       -11.18
華泰證券              6886 (601688)        18.77        19.52       -11.14
山東黃金              1787 (600547)        35.44        36.50       -10.27
招商證券              6099 (600999)        16.59        17.07       -10.19
中國鋁業              2600 (601600)         7.53         7.74       -10.09
中國光大銀行          6818 (601818)         3.37         3.46        -9.99
中國平安              2318 (601318)        53.95        55.10        -9.52
中信証券              6030 (600030)        27.78        28.31        -9.32
海螺水泥              0914 (600585)        22.90        23.31        -9.21
中國神華              1088 (601088)        38.30        38.60        -8.31
榮昌生物－Ｂ          9995 (688331)       102.90       102.55        -7.27
洛陽鉬業              3993 (603993)        12.57        12.51        -7.14
中集集團              2039 (000039)         7.93         7.89        -7.12
民生銀行              1988 (600016)         4.09         4.05        -6.67
藥明康德              2359 (603259)       110.50       108.75        -6.10
海爾智家              6690 (600690)        26.80        26.32        -5.90
比亞迪股份            1211 (002594)       112.20       109.09        -4.95
億華通                2402 (688339)        26.72        25.95        -4.84
濰柴動力              2338 (000338)        14.82        14.20        -3.55
赤峰黃金              6693 (600988)        29.20        27.60        -2.23
福耀玻璃              3606 (600660)        78.25        72.35        -0.05
美的集團              0300 (000333)        83.90        74.35         4.28
招商銀行              3968 (600036)        46.90        41.00         5.71
紫金礦業              2899 (601899)        29.26        25.02         8.07
恒瑞醫藥              1276 (600276)        87.50        69.65        16.10
寧德時代              3750 (300750)       514.50       368.49        29.03

人民幣兌換率: 0.9241 (19/09/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.