A/H Shares Performance X
12/08/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        18.32        48.99       -65.37
HOLLY FUTURES         3678 (001236)         4.86        12.84       -64.95
FUDANZHANGJIANG       1349 (688505)         4.05        10.57       -64.52
SINOPEC SSC           1033 (600871)         0.79         2.03       -63.96
ZHEJIANG SHIBAO       1057 (002703)         5.21        12.51       -61.43
JINGCHENG MAC         0187 (600860)         5.31        12.74       -61.40
CHINA LONGYUAN        0916 (001289)         7.07        16.96       -61.40
GAC GROUP             2238 (601238)         3.27         7.66       -60.47
SH ELECTRIC           2727 (601727)         3.66         8.38       -59.56
CHENMING PAPER        1812 (000488)         1.03         2.34       -59.24
LUOYANG GLASS         1108 (600876)         4.93        11.01       -58.54
NANJING PANDA         0553 (600775)         5.70        12.13       -56.49
COSCO SHIP DEV        2866 (601866)         1.21         2.54       -55.89
SHANDONG XINHUA       0719 (000756)         7.94        16.65       -55.84
SHANGHAI PECHEM       0338 (600688)         1.38         2.89       -55.78
BEIJING N STAR        0588 (601588)         0.89         1.86       -55.69
HEPALINK              9989 (002399)         6.35        13.06       -54.98
DRINDA                2865 (002865)        21.44        42.95       -53.77
CSC                   6066 (601066)        13.16        25.97       -53.08
CHALIECO              2068 (601068)         2.61         5.10       -52.61
BBMG                  2009 (601992)         0.85         1.65       -52.30
CHINA OILFIELD        2883 (601808)         7.26        14.05       -52.15
CH ENERGY ENG         3996 (601868)         1.33         2.55       -51.70
CHINA SUNTIEN         0956 (600956)         4.40         8.26       -50.67
HAOHAI BIOTEC         6826 (688366)        29.54        55.43       -50.65
FIRST TRACTOR         0038 (601038)         7.18        13.43       -50.49
RS MACALLINE          1528 (601828)         1.58         2.93       -50.06
DALIAN PORT           2880 (601880)         0.86         1.59       -49.91
GUOLIAN SEC           1456 (601456)         6.17        11.26       -49.26
CHINA LIFE            2628 (601628)        22.40        40.78       -49.14
CICC                  3908 (601995)        20.16        36.46       -48.80
COMEC                 0317 (600685)        16.10        29.01       -48.61
LOPAL TECH            2465 (603906)         8.47        15.03       -47.82
SMIC                  0981 (688981)        48.92        86.77       -47.79
DONGJIANG ENV         0895 (002672)         2.71         4.75       -47.17
SHANGHAI FUDAN        1385 (688385)        30.44        52.11       -45.91
CANSINOBIO-B          6185 (688185)        48.48        82.66       -45.69
DZUG                  1635 (600635)         2.43         4.12       -45.38
EVERBRIGHT SEC        6178 (601788)        10.83        18.28       -45.14
DATANG POWER          0991 (601991)         2.04         3.37       -43.94
CC SECURITIES         1375 (601375)         2.74         4.48       -43.36
CHINA COMM CONS       1800 (601800)         5.79         9.36       -42.72
MAANSHAN IRON         0323 (600808)         2.55         4.12       -42.69
INNOCARE-B            9969 (688428)        17.20        27.66       -42.42
FLAT GLASS            6865 (601865)        10.30        16.45       -42.02
YOFC                  6869 (601869)        34.90        55.41       -41.68
GREATWALL MOTOR       2333 (601633)        14.70        23.20       -41.33
MCC                   1618 (601618)         2.03         3.20       -41.26
CGS                   6881 (601881)        11.12        17.49       -41.12
SWHY                  6806 (000166)         3.45         5.38       -40.62
CHINA CRSC            3969 (688009)         3.51         5.46       -40.47
CHINA SOUTH AIR       1055 (600029)         3.76         5.72       -39.13
SH PHARMA             2607 (601607)        12.60        19.15       -39.07
COSCO SHIP ENGY       1138 (600026)         6.74        10.21       -38.87
GUANGSHEN RAIL        0525 (601333)         1.98         2.99       -38.68
BAIYUNSHAN PH         0874 (600332)        17.93        26.80       -38.05
SHENZHENEXPRESS       0548 (600548)         7.03        10.41       -37.47
TIANJIN CAPITAL       1065 (600874)         4.08         6.04       -37.45
QHD PORT              3369 (601326)         2.28         3.37       -37.35
HUA HONG SEMI         1347 (688347)        42.58        62.89       -37.30
JLMAG                 6680 (300748)        18.70        27.49       -37.01
BANKOFZHENGZHOU       6196 (002936)         1.43         2.10       -36.94
CHUNLI MEDICAL        1858 (688236)        17.62        25.77       -36.68
DFZQ                  3958 (600958)         7.90        11.44       -36.05
SHANDONG MOLONG       0568 (002490)         4.40         6.36       -35.94
CHINA RAIL CONS       1186 (601186)         5.75         8.22       -35.22
CHINA RAILWAY         0390 (601390)         4.02         5.74       -35.15
JIANGSU EXPRESS       0177 (600377)        10.00        14.09       -34.28
PHARMARON             3759 (300759)        20.44        28.79       -34.26
YANZHOU COAL          1171 (600188)         9.71        13.63       -34.03
CNOOC                 0883 (600938)        18.69        25.99       -33.41
FOSUN PHARMA          2196 (600196)        19.96        27.60       -33.03
DYNAGREEN ENV         1330 (601330)         5.26         7.22       -32.54
JOINN                 6127 (603127)        22.66        31.01       -32.33
JIANGXI COPPER        0358 (600362)        17.50        23.92       -32.25
JUNSHI BIO            1877 (688180)        30.18        41.24       -32.23
AIR CHINA             0753 (601111)         5.39         7.30       -31.63
ZTE                   0763 (000063)        25.30        34.23       -31.56
CRRC                  1766 (601766)         5.62         7.57       -31.25
TSINGTAO BREW         0168 (600600)        50.80        68.14       -30.96
PICC GROUP            1339 (601319)         6.20         8.27       -30.58
HUANENG POWER         0902 (600011)         5.60         7.42       -30.11
CHINA EAST AIR        0670 (600115)         2.91         3.84       -29.83
BEIGENE               6160 (688235)       171.20       225.34       -29.65
NCI                   1336 (601336)        48.18        63.21       -29.42
QINGDAO PORT          6198 (601298)         6.78         8.89       -29.38
XINHUA WINSHARE       0811 (601811)        11.93        15.60       -29.18
SINOPEC CORP          0386 (600028)         4.44         5.76       -28.62
TIGERMED              3347 (300347)        52.30        67.83       -28.60
TIMES ELECTRIC        3898 (688187)        34.06        44.17       -28.59
CHINA VANKE           2202 (000002)         5.02         6.47       -28.15
ICBC                  1398 (601398)         6.11         7.78       -27.28
BCQ                   1963 (601963)         8.10        10.29       -27.11
ANHUIEXPRESSWAY       0995 (600012)        12.53        15.91       -27.07
ABC                   1288 (601288)         5.46         6.87       -26.40
CHINA MOBILE          0941 (600941)        87.50       109.48       -25.99
SINOTRANS             0598 (601598)         4.57         5.67       -25.36
BANK OF CHINA         3988 (601988)         4.56         5.65       -25.26
HUADIAN POWER         1071 (600027)         4.38         5.42       -25.17
GOLDWIND              2208 (002202)         8.27        10.22       -25.07
ANJOY FOOD            2648 (603345)        60.10        73.80       -24.59
CZBANK                2016 (601916)         2.78         3.39       -24.06
ANGANG STEEL          0347 (000898)         2.31         2.80       -23.60
CHINA COAL            1898 (601898)        10.44        12.58       -23.15
CHINA TELECOM         0728 (601728)         6.16         7.40       -22.92
GANFENGLITHIUM        1772 (002460)        32.60        39.05       -22.69
CCB                   0939 (601939)         7.94         9.47       -22.36
CGN POWER             1816 (003816)         3.15         3.74       -22.01
BQD                   3866 (002948)         4.25         5.03       -21.76
GTJA                  2611 (601211)        17.12        20.13       -21.25
CPIC                  2601 (601601)        32.32        37.14       -19.42
PETROCHINA            0857 (601857)         7.65         8.78       -19.32
HAITIAN FLAV          3288 (603288)        33.74        38.71       -19.29
SICHUAN EXPRESS       0107 (601107)         4.90         5.61       -19.12
SD GOLD               1787 (600547)        27.92        31.73       -18.52
HUAXIN CEMENT         6655 (600801)        13.84        15.60       -17.85
ZOOMLION              1157 (000157)         6.65         7.49       -17.78
ASYMCHEM              6821 (002821)        89.75       100.61       -17.39
GF SEC                1776 (000776)        17.87        19.96       -17.10
CHALCO                2600 (601600)         6.81         7.59       -16.92
HISENSE KELON         0921 (000921)        23.14        25.75       -16.78
CITIC BANK            0998 (601998)         7.56         8.33       -15.96
CEB BANK              6818 (601818)         3.75         4.12       -15.71
CTG DUTY-FREE         1880 (601888)        60.30        65.88       -15.24
BANKCOMM              3328 (601328)         7.09         7.74       -15.18
ZMJ                   0564 (601717)        16.45        17.87       -14.76
HTSC                  6886 (601688)        18.90        20.49       -14.58
LIVZON PHARMA         1513 (000513)        37.56        40.34       -13.78
COSCO SHIP HOLD       1919 (601919)        14.66        15.74       -13.75
CHINA MERCHANTS SEC   6099 (600999)        16.92        18.16       -13.72
DONGFANG ELEC         1072 (600875)        18.53        19.85       -13.56
CQRC BANK             3618 (601077)         6.33         6.77       -13.42
CHONGQING IRON        1053 (601005)         1.45         1.55       -13.37
PING AN               2318 (601318)        55.30        58.93       -13.10
PSBC                  1658 (601658)         5.69         6.05       -12.91
CITIC SEC             6030 (600030)        28.36        29.49       -10.95
SF HOLDING            6936 (002352)        45.64        47.03       -10.14
MINSHENG BANK         1988 (600016)         4.86         4.94        -8.90
HAIER SMARTHOME       6690 (600690)        25.56        25.78        -8.19
CHINA SHENHUA         1088 (601088)        37.26        37.56        -8.14
FUYAO GLASS           3606 (600660)        55.85        55.61        -7.00
SANHUA                2050 (002050)        27.06        26.93        -6.95
CONCH CEMENT          0914 (600585)        24.80        24.35        -5.69
CMOC                  3993 (603993)        10.11         9.90        -5.43
REMEGEN-B             9995 (688331)        65.45        63.81        -5.02
TIANQI LITHIUM        9696 (002466)        45.28        44.07        -4.86
CHIFENG GOLD          6693 (600988)        25.36        24.60        -4.54
CIMC                  2039 (000039)         8.56         8.16        -2.86
BYD COMPANY           1211 (002594)       112.10       106.19        -2.25
SINOHYTEC             2402 (688339)        25.54        23.46         0.81
WUXI APPTEC           2359 (603259)       100.00        90.84         1.94
WEICHAI POWER         2338 (000338)        16.84        15.20         2.59
MIDEA GROUP           0300 (000333)        80.20        72.27         2.76
ZIJIN MINING          2899 (601899)        23.00        20.52         3.79
CM BANK               3968 (600036)        49.88        44.33         4.19
HENGRUI PHARMA        1276 (600276)        75.10        60.62        14.72
CATL                  3750 (300750)       413.60       263.13        45.55

RMB reference rate: 0.9260 (12/08/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.