A/H 股對照表 X
12/08/2025 10:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
安德利果汁            2218 (605198)        18.32        48.99       -65.37
弘業期貨              3678 (001236)         4.86        12.84       -64.95
復旦張江              1349 (688505)         4.05        10.57       -64.52
中石化油服            1033 (600871)         0.79         2.03       -63.96
浙江世寶              1057 (002703)         5.21        12.51       -61.43
京城機電股份          0187 (600860)         5.31        12.74       -61.40
龍源電力              0916 (001289)         7.07        16.96       -61.40
廣汽集團              2238 (601238)         3.27         7.66       -60.47
上海電氣              2727 (601727)         3.66         8.38       -59.56
晨鳴紙業              1812 (000488)         1.03         2.34       -59.24
洛陽玻璃股份          1108 (600876)         4.93        11.01       -58.54
南京熊貓電子股份      0553 (600775)         5.70        12.13       -56.49
中遠海發              2866 (601866)         1.21         2.54       -55.89
山東新華製藥股份      0719 (000756)         7.94        16.65       -55.84
上海石油化工股份      0338 (600688)         1.38         2.89       -55.78
北京北辰實業股份      0588 (601588)         0.89         1.86       -55.69
海普瑞                9989 (002399)         6.35        13.06       -54.98
鈞達股份              2865 (002865)        21.44        42.95       -53.77
中信建投証券          6066 (601066)        13.16        25.97       -53.08
中鋁國際              2068 (601068)         2.61         5.10       -52.61
金隅股份              2009 (601992)         0.85         1.65       -52.30
中海油田服務          2883 (601808)         7.26        14.05       -52.15
中國能源建設          3996 (601868)         1.33         2.55       -51.70
新天綠色能源          0956 (600956)         4.40         8.26       -50.67
昊海生物科技          6826 (688366)        29.54        55.43       -50.65
第一拖拉機股份        0038 (601038)         7.18        13.43       -50.49
紅星美凱龍            1528 (601828)         1.58         2.93       -50.06
大連港                2880 (601880)         0.86         1.59       -49.91
國聯證券              1456 (601456)         6.17        11.26       -49.26
中國人壽              2628 (601628)        22.40        40.78       -49.14
中金公司              3908 (601995)        20.16        36.46       -48.80
中船防務              0317 (600685)        16.10        29.01       -48.61
龍蟠科技              2465 (603906)         8.47        15.03       -47.82
中芯國際              0981 (688981)        48.92        86.77       -47.79
東江環保              0895 (002672)         2.71         4.75       -47.17
上海復旦              1385 (688385)        30.44        52.11       -45.91
康希諾生物－Ｂ        6185 (688185)        48.48        82.66       -45.69
大眾公用              1635 (600635)         2.43         4.12       -45.38
光大證券              6178 (601788)        10.83        18.28       -45.14
大唐發電              0991 (601991)         2.04         3.37       -43.94
中州證券              1375 (601375)         2.74         4.48       -43.36
中國交通建設          1800 (601800)         5.79         9.36       -42.72
馬鞍山鋼鐵股份        0323 (600808)         2.55         4.12       -42.69
諾誠健華－Ｂ          9969 (688428)        17.20        27.66       -42.42
福萊特玻璃            6865 (601865)        10.30        16.45       -42.02
長飛光纖光纜          6869 (601869)        34.90        55.41       -41.68
長城汽車              2333 (601633)        14.70        23.20       -41.33
中國中冶              1618 (601618)         2.03         3.20       -41.26
中國銀河              6881 (601881)        11.12        17.49       -41.12
申萬宏源              6806 (000166)         3.45         5.38       -40.62
中國通號              3969 (688009)         3.51         5.46       -40.47
中國南方航空股份      1055 (600029)         3.76         5.72       -39.13
上海醫藥              2607 (601607)        12.60        19.15       -39.07
中遠海能              1138 (600026)         6.74        10.21       -38.87
廣深鐵路股份          0525 (601333)         1.98         2.99       -38.68
白雲山                0874 (600332)        17.93        26.80       -38.05
深圳高速公路股份      0548 (600548)         7.03        10.41       -37.47
天津創業環保股份      1065 (600874)         4.08         6.04       -37.45
秦港股份              3369 (601326)         2.28         3.37       -37.35
華虹半導體            1347 (688347)        42.58        62.89       -37.30
金力永磁              6680 (300748)        18.70        27.49       -37.01
鄭州銀行              6196 (002936)         1.43         2.10       -36.94
春立醫療              1858 (688236)        17.62        25.77       -36.68
東方證券              3958 (600958)         7.90        11.44       -36.05
山東墨龍              0568 (002490)         4.40         6.36       -35.94
中國鐵建              1186 (601186)         5.75         8.22       -35.22
中國中鐵              0390 (601390)         4.02         5.74       -35.15
江蘇寧滬高速公路      0177 (600377)        10.00        14.09       -34.28
康龍化成              3759 (300759)        20.44        28.79       -34.26
兗州煤業股份          1171 (600188)         9.71        13.63       -34.03
中國海洋石油          0883 (600938)        18.69        25.99       -33.41
復星醫藥              2196 (600196)        19.96        27.60       -33.03
綠色動力環保          1330 (601330)         5.26         7.22       -32.54
昭衍新藥              6127 (603127)        22.66        31.01       -32.33
江西銅業股份          0358 (600362)        17.50        23.92       -32.25
君實生物              1877 (688180)        30.18        41.24       -32.23
中國國航              0753 (601111)         5.39         7.30       -31.63
中興通訊              0763 (000063)        25.30        34.23       -31.56
中國中車              1766 (601766)         5.62         7.57       -31.25
青島啤酒股份          0168 (600600)        50.80        68.14       -30.96
中國人民保險集團      1339 (601319)         6.20         8.27       -30.58
華能國際電力股份      0902 (600011)         5.60         7.42       -30.11
中國東方航空股份      0670 (600115)         2.91         3.84       -29.83
百濟神州              6160 (688235)       171.20       225.34       -29.65
新華保險              1336 (601336)        48.18        63.21       -29.42
青島港                6198 (601298)         6.78         8.89       -29.38
新華文軒              0811 (601811)        11.93        15.60       -29.18
中國石油化工          0386 (600028)         4.44         5.76       -28.62
泰格醫藥              3347 (300347)        52.30        67.83       -28.60
時代電氣              3898 (688187)        34.06        44.17       -28.59
萬科企業              2202 (000002)         5.02         6.47       -28.15
工商銀行              1398 (601398)         6.11         7.78       -27.28
重慶銀行              1963 (601963)         8.10        10.29       -27.11
安徽皖通高速公路      0995 (600012)        12.53        15.91       -27.07
農業銀行              1288 (601288)         5.46         6.87       -26.40
中國移動              0941 (600941)        87.50       109.48       -25.99
中國外運              0598 (601598)         4.57         5.67       -25.36
中國銀行              3988 (601988)         4.56         5.65       -25.26
華電國際電力股份      1071 (600027)         4.38         5.42       -25.17
金風科技              2208 (002202)         8.27        10.22       -25.07
安井食品              2648 (603345)        60.10        73.80       -24.59
浙商銀行              2016 (601916)         2.78         3.39       -24.06
鞍鋼股份              0347 (000898)         2.31         2.80       -23.60
中煤能源              1898 (601898)        10.44        12.58       -23.15
中國電信              0728 (601728)         6.16         7.40       -22.92
贛鋒鋰業              1772 (002460)        32.60        39.05       -22.69
建設銀行              0939 (601939)         7.94         9.47       -22.36
中廣核電力            1816 (003816)         3.15         3.74       -22.01
青島銀行              3866 (002948)         4.25         5.03       -21.76
國泰君安              2611 (601211)        17.12        20.13       -21.25
中國太保              2601 (601601)        32.32        37.14       -19.42
中國石油股份          0857 (601857)         7.65         8.78       -19.32
海天味業              3288 (603288)        33.74        38.71       -19.29
四川成渝高速公路      0107 (601107)         4.90         5.61       -19.12
山東黃金              1787 (600547)        27.92        31.73       -18.52
華新水泥              6655 (600801)        13.84        15.60       -17.85
中聯重科              1157 (000157)         6.65         7.49       -17.78
凱萊英                6821 (002821)        89.75       100.61       -17.39
廣發証券              1776 (000776)        17.87        19.96       -17.10
中國鋁業              2600 (601600)         6.81         7.59       -16.92
海信科龍              0921 (000921)        23.14        25.75       -16.78
中信銀行              0998 (601998)         7.56         8.33       -15.96
中國光大銀行          6818 (601818)         3.75         4.12       -15.71
中國中免              1880 (601888)        60.30        65.88       -15.24
交通銀行              3328 (601328)         7.09         7.74       -15.18
鄭煤機                0564 (601717)        16.45        17.87       -14.76
華泰證券              6886 (601688)        18.90        20.49       -14.58
麗珠醫藥              1513 (000513)        37.56        40.34       -13.78
中遠海控              1919 (601919)        14.66        15.74       -13.75
招商證券              6099 (600999)        16.92        18.16       -13.72
東方電氣              1072 (600875)        18.53        19.85       -13.56
重慶農村商業銀行      3618 (601077)         6.33         6.77       -13.42
重慶鋼鐵股份          1053 (601005)         1.45         1.55       -13.37
中國平安              2318 (601318)        55.30        58.93       -13.10
郵儲銀行              1658 (601658)         5.69         6.05       -12.91
中信証券              6030 (600030)        28.36        29.49       -10.95
順豐控股              6936 (002352)        45.64        47.03       -10.14
民生銀行              1988 (600016)         4.86         4.94        -8.90
海爾智家              6690 (600690)        25.56        25.78        -8.19
中國神華              1088 (601088)        37.26        37.56        -8.14
福耀玻璃              3606 (600660)        55.85        55.61        -7.00
三花智控              2050 (002050)        27.06        26.93        -6.95
海螺水泥              0914 (600585)        24.80        24.35        -5.69
洛陽鉬業              3993 (603993)        10.11         9.90        -5.43
榮昌生物－Ｂ          9995 (688331)        65.45        63.81        -5.02
天齊鋰業              9696 (002466)        45.28        44.07        -4.86
赤峰黃金              6693 (600988)        25.36        24.60        -4.54
中集集團              2039 (000039)         8.56         8.16        -2.86
比亞迪股份            1211 (002594)       112.10       106.19        -2.25
億華通                2402 (688339)        25.54        23.46         0.81
藥明康德              2359 (603259)       100.00        90.84         1.94
濰柴動力              2338 (000338)        16.84        15.20         2.59
美的集團              0300 (000333)        80.20        72.27         2.76
紫金礦業              2899 (601899)        23.00        20.52         3.79
招商銀行              3968 (600036)        49.88        44.33         4.19
恒瑞醫藥              1276 (600276)        75.10        60.62        14.72
寧德時代              3750 (300750)       413.60       263.13        45.55

人民幣兌換率: 0.9260 (12/08/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.