A/H Shares Performance X
20/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.68         1.89       -66.66
FUDANZHANGJIANG       1349 (688505)         3.02         8.38       -66.60
HOLLY FUTURES         3678 (001236)         3.48         9.55       -66.23
BYD COMPANY           1211 (002594)       125.80       340.25       -65.74
GAC GROUP             2238 (601238)         2.77         7.43       -65.45
SH ELECTRIC           2727 (601727)         2.73         7.23       -65.01
GUOLIAN SEC           1456 (601456)         3.78         9.84       -64.40
JINGCHENG MAC         0187 (600860)         4.22        10.96       -64.32
SINOPEC SSC           1033 (600871)         0.80         1.99       -62.75
CSC                   6066 (601066)         9.34        23.04       -62.43
ZHEJIANG SHIBAO       1057 (002703)         4.69        11.42       -61.94
ANDRE JUICE           2218 (605198)        16.60        40.34       -61.87
CC SECURITIES         1375 (601375)         1.61         3.86       -61.35
SHANGHAI PECHEM       0338 (600688)         1.22         2.92       -61.28
LUOYANG GLASS         1108 (600876)         4.63        11.03       -61.10
COSCO SHIP DEV        2866 (601866)         1.05         2.47       -60.61
SHANDONG XINHUA       0719 (000756)         6.26        14.62       -60.32
CHINA LONGYUAN        0916 (001289)         6.83        15.95       -60.32
NANJING PANDA         0553 (600775)         4.29         9.99       -60.20
HEPALINK              9989 (002399)         5.14        11.66       -59.15
CHALIECO              2068 (601068)         1.94         4.37       -58.86
LOPAL TECH            2465 (603906)         5.92        13.05       -57.96
CHINA OILFIELD        2883 (601808)         6.54        14.28       -57.56
BBMG                  2009 (601992)         0.68         1.48       -57.42
CHINA LIFE            2628 (601628)        18.58        40.20       -57.17
YOFC                  6869 (601869)        17.86        38.58       -57.10
EVERBRIGHT SEC        6178 (601788)         7.97        17.01       -56.58
CICC                  3908 (601995)        15.74        33.48       -56.43
BEIJING N STAR        0588 (601588)         0.80         1.67       -55.61
CH ENERGY ENG         3996 (601868)         1.06         2.21       -55.55
DALIAN PORT           2880 (601880)         0.71         1.47       -55.24
SWHY                  6806 (000166)         2.31         4.78       -55.22
SMIC                  0981 (688981)        39.50        81.28       -54.96
HAOHAI BIOTEC         6826 (688366)        24.05        49.45       -54.93
CGS                   6881 (601881)         7.86        16.04       -54.59
RS MACALLINE          1528 (601828)         1.36         2.77       -54.50
COMEC                 0317 (600685)        12.36        24.88       -53.96
MCC                   1618 (601618)         1.52         2.90       -51.43
DONGJIANG ENV         0895 (002672)         2.31         4.34       -50.68
BANKOFZHENGZHOU       6196 (002936)         1.10         2.05       -50.27
FIRST TRACTOR         0038 (601038)         7.07        13.09       -49.95
INNOCARE-B            9969 (688428)        12.94        23.62       -49.23
DFZQ                  3958 (600958)         5.12         9.29       -48.93
DZUG                  1635 (600635)         2.12         3.81       -48.44
CHINA SUNTIEN         0956 (600956)         4.37         7.84       -48.35
GREATWALL MOTOR       2333 (601633)        11.68        20.95       -48.33
FLAT GLASS            6865 (601865)         7.92        14.06       -47.80
MAANSHAN IRON         0323 (600808)         1.98         3.49       -47.43
CANSINOBIO-B          6185 (688185)        35.00        60.80       -46.65
DRINDA                2865 (002865)        21.60        36.35       -44.93
CHINA COMM CONS       1800 (601800)         5.12         8.60       -44.83
BEIGENE               6160 (688235)       148.80       244.89       -43.69
SHANGHAI FUDAN        1385 (688385)        28.45        46.15       -42.87
JUNSHI BIO            1877 (688180)        20.40        33.02       -42.75
GTJA                  2611 (601211)        11.54        18.44       -42.01
JIANGXI COPPER        0358 (600362)        13.64        21.59       -41.45
FOSUN PHARMA          2196 (600196)        15.50        24.42       -41.18
DATANG POWER          0991 (601991)         2.06         3.22       -40.71
YANZHOU COAL          1171 (600188)         7.81        12.19       -40.63
HUA HONG SEMI         1347 (688347)        32.75        51.00       -40.49
COSCO SHIP ENGY       1138 (600026)         7.10        11.04       -40.40
SHENZHENEXPRESS       0548 (600548)         6.79        10.51       -40.13
CHINA SOUTH AIR       1055 (600029)         3.73         5.76       -39.99
GUANGSHEN RAIL        0525 (601333)         1.89         2.90       -39.60
SH PHARMA             2607 (601607)        11.46        17.47       -39.21
PHARMARON             3759 (300759)        15.30        23.09       -38.59
BAIYUNSHAN PH         0874 (600332)        17.16        25.88       -38.55
GANFENGLITHIUM        1772 (002460)        20.35        30.60       -38.37
CHINA CRSC            3969 (688009)         3.38         5.07       -38.22
DYNAGREEN ENV         1330 (601330)         5.08         7.58       -37.89
CNOOC                 0883 (600938)        17.90        26.69       -37.85
PICC GROUP            1339 (601319)         5.72         8.52       -37.79
CHINA RAILWAY         0390 (601390)         3.64         5.42       -37.76
QHD PORT              3369 (601326)         2.19         3.25       -37.55
CHUNLI MEDICAL        1858 (688236)        10.80        16.01       -37.49
TIANJIN CAPITAL       1065 (600874)         4.07         6.02       -37.35
ANGANG STEEL          0347 (000898)         1.54         2.27       -37.13
GOLDWIND              2208 (002202)         6.69         9.80       -36.74
CRRC                  1766 (601766)         4.81         7.03       -36.59
CHINA RAIL CONS       1186 (601186)         5.36         7.82       -36.48
CHONGQING IRON        1053 (601005)         0.87         1.25       -35.50
NCI                   1336 (601336)        39.50        56.57       -35.29
AIR CHINA             0753 (601111)         5.40         7.69       -34.93
SINOPEC CORP          0386 (600028)         4.04         5.75       -34.89
CHINA TELECOM         0728 (601728)         5.60         7.90       -34.31
HUANENG POWER         0902 (600011)         5.25         7.38       -34.08
TSINGTAO BREW         0168 (600600)        50.65        71.11       -33.99
JIANGSU EXPRESS       0177 (600377)        11.46        16.00       -33.63
CGN POWER             1816 (003816)         2.65         3.69       -33.45
ZTE                   0763 (000063)        22.40        30.96       -32.95
CPIC                  2601 (601601)        25.70        35.38       -32.68
PETROCHINA            0857 (601857)         6.71         9.16       -32.12
GF SEC                1776 (000776)        11.98        16.33       -32.02
CHALCO                2600 (601600)         5.08         6.90       -31.77
SHANDONG MOLONG       0568 (002490)         5.20         7.02       -31.36
HUAXIN CEMENT         6655 (600801)         8.56        11.52       -31.14
CHINA VANKE           2202 (000002)         4.69         6.29       -30.90
CHINA EAST AIR        0670 (600115)         2.94         3.94       -30.85
TIMES ELECTRIC        3898 (688187)        30.75        41.16       -30.77
TIGERMED              3347 (300347)        36.20        48.45       -30.76
QINGDAO PORT          6198 (601298)         6.70         8.94       -30.55
CHINA MERCHANTS SEC   6099 (600999)        12.48        16.61       -30.37
CHINA MOBILE          0941 (600941)        86.40       114.09       -29.82
SICHUAN EXPRESS       0107 (601107)         4.79         6.32       -29.76
CIMC                  2039 (000039)         5.86         7.72       -29.66
XINHUA WINSHARE       0811 (601811)        11.06        14.57       -29.65
BCQ                   1963 (601963)         8.56        11.17       -28.98
JOINN                 6127 (603127)        14.42        18.72       -28.62
HUADIAN POWER         1071 (600027)         4.38         5.66       -28.29
JLMAG                 6680 (300748)        17.26        22.22       -28.02
SINOTRANS             0598 (601598)         3.88         4.99       -27.94
ANHUIEXPRESSWAY       0995 (600012)        14.50        18.45       -27.17
LIVZON PHARMA         1513 (000513)        28.65        35.87       -25.98
DONGFANG ELEC         1072 (600875)        13.20        16.26       -24.77
BANK OF CHINA         3988 (601988)         4.54         5.59       -24.74
CITIC SEC             6030 (600030)        21.10        25.88       -24.45
BQD                   3866 (002948)         4.28         5.24       -24.31
CHINA COAL            1898 (601898)         9.00        10.95       -23.83
REMEGEN-B             9995 (688331)        52.00        62.82       -23.29
CCB                   0939 (601939)         7.73         9.31       -23.06
ICBC                  1398 (601398)         6.20         7.37       -22.04
SD GOLD               1787 (600547)        26.95        32.00       -21.95
ASYMCHEM              6821 (002821)        70.00        82.80       -21.66
COSCO SHIP HOLD       1919 (601919)        13.82        16.33       -21.57
ZOOMLION              1157 (000157)         6.00         7.05       -21.13
CZBANK                2016 (601916)         2.98         3.49       -20.87
HTSC                  6886 (601688)        14.40        16.80       -20.57
TIANQI LITHIUM        9696 (002466)        25.35        29.33       -19.91
PING AN               2318 (601318)        47.35        54.74       -19.84
CONCH CEMENT          0914 (600585)        18.86        21.69       -19.42
CHINA SHENHUA         1088 (601088)        34.35        39.44       -19.29
CMOC                  3993 (603993)         6.89         7.78       -17.93
CTG DUTY-FREE         1880 (601888)        53.55        60.18       -17.54
CITIC BANK            0998 (601998)         7.82         8.70       -16.70
CQRC BANK             3618 (601077)         6.61         7.29       -15.97
SF HOLDING            6936 (002352)        46.00        50.65       -15.84
BANKCOMM              3328 (601328)         7.30         7.94       -14.80
HAIER SMARTHOME       6690 (600690)        22.75        24.65       -14.47
HISENSE KELON         0921 (000921)        24.25        26.17       -14.13
HAITIAN FLAV          3288 (603288)        35.75        38.51       -13.97
CEB BANK              6818 (601818)         3.93         4.16       -12.45
ZMJ                   0564 (601717)        15.78        16.70       -12.44
MINSHENG BANK         1988 (600016)         4.57         4.79       -11.59
ABC                   1288 (601288)         5.56         5.77       -10.70
FUYAO GLASS           3606 (600660)        55.60        57.65       -10.63
PSBC                  1658 (601658)         5.46         5.55        -8.83
MIDEA GROUP           0300 (000333)        74.60        72.38        -4.49
ZIJIN MINING          2899 (601899)        19.18        18.41        -3.45
WEICHAI POWER         2338 (000338)        16.44        15.27        -0.23
SINOHYTEC             2402 (688339)        22.35        20.62         0.44
HENGRUI PHARMA        1276 (600276)        56.30        51.76         0.80
CHIFENG GOLD          6693 (600988)        29.80        27.00         2.28
WUXI APPTEC           2359 (603259)        73.75        65.27         4.71
CM BANK               3968 (600036)        53.10        45.99         7.00
CATL                  3750 (300750)       299.80       240.26        15.63

RMB reference rate: 0.9267 (20/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.