A/H Shares Performance X
30/05/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        15.96        58.39       -74.61
CHENMING PAPER        1812 (000488)         0.67         1.98       -68.56
HOLLY FUTURES         3678 (001236)         3.16         9.29       -68.40
SINOPEC SSC           1033 (600871)         0.64         1.88       -68.37
FUDANZHANGJIANG       1349 (688505)         2.95         8.40       -67.37
GAC GROUP             2238 (601238)         2.74         7.72       -67.03
SH ELECTRIC           2727 (601727)         2.69         7.44       -66.41
JINGCHENG MAC         0187 (600860)         4.25        11.61       -65.99
GUOLIAN SEC           1456 (601456)         3.64         9.91       -65.88
NANJING PANDA         0553 (600775)         3.69        10.04       -65.86
COSCO SHIP DEV        2866 (601866)         0.97         2.52       -64.24
CC SECURITIES         1375 (601375)         1.50         3.87       -63.99
LUOYANG GLASS         1108 (600876)         3.78         9.68       -63.72
CSC                   6066 (601066)         9.06        22.98       -63.37
SHANDONG XINHUA       0719 (000756)         6.06        15.35       -63.32
CHINA LONGYUAN        0916 (001289)         6.51        16.41       -63.14
ZHEJIANG SHIBAO       1057 (002703)         5.14        12.60       -62.10
CHINA LIFE            2628 (601628)        15.98        38.29       -61.23
BEIJING N STAR        0588 (601588)         0.72         1.70       -60.65
CHALIECO              2068 (601068)         1.87         4.41       -60.61
HEPALINK              9989 (002399)         5.01        11.77       -60.46
SHANGHAI PECHEM       0338 (600688)         1.23         2.82       -59.48
EVERBRIGHT SEC        6178 (601788)         7.12        16.27       -59.34
BBMG                  2009 (601992)         0.68         1.54       -58.98
CICC                  3908 (601995)        14.64        33.09       -58.90
CH ENERGY ENG         3996 (601868)         1.01         2.23       -57.92
SWHY                  6806 (000166)         2.16         4.73       -57.58
DALIAN PORT           2880 (601880)         0.69         1.48       -56.69
INNOCARE-B            9969 (688428)        11.26        24.02       -56.45
CHINA OILFIELD        2883 (601808)         6.37        13.46       -56.03
YOFC                  6869 (601869)        15.18        31.97       -55.89
CGS                   6881 (601881)         7.58        15.81       -55.46
RS MACALLINE          1528 (601828)         1.39         2.87       -55.01
FIRST TRACTOR         0038 (601038)         6.48        13.23       -54.50
BANKOFZHENGZHOU       6196 (002936)         0.97         1.98       -54.49
COMEC                 0317 (600685)        12.18        24.66       -54.11
SMIC                  0981 (688981)        40.55        82.09       -54.11
DONGJIANG ENV         0895 (002672)         2.25         4.53       -53.86
HAOHAI BIOTEC         6826 (688366)        26.40        52.15       -52.97
DFZQ                  3958 (600958)         4.77         9.33       -52.50
LOPAL TECH            2465 (603906)         5.89        11.51       -52.46
MAANSHAN IRON         0323 (600808)         1.76         3.42       -52.19
MCC                   1618 (601618)         1.53         2.93       -51.49
DZUG                  1635 (600635)         2.03         3.85       -51.02
CHINA SUNTIEN         0956 (600956)         4.24         7.98       -50.64
SHANDONG MOLONG       0568 (002490)         2.11         3.94       -50.25
GREATWALL MOTOR       2333 (601633)        12.18        22.53       -49.78
TIANJIN CAPITAL       1065 (600874)         3.43         5.96       -46.53
CANSINOBIO-B          6185 (688185)        33.80        58.69       -46.50
FLAT GLASS            6865 (601865)         8.33        14.37       -46.15
CHINA COMM CONS       1800 (601800)         5.10         8.79       -46.10
SHENZHENEXPRESS       0548 (600548)         6.66        11.31       -45.29
GUANGSHEN RAIL        0525 (601333)         1.80         3.04       -44.99
DATANG POWER          0991 (601991)         1.92         3.19       -44.08
DYNAGREEN ENV         1330 (601330)         4.45         7.38       -43.98
COSCO SHIP ENGY       1138 (600026)         6.12        10.10       -43.71
JIANGSU EXPRESS       0177 (600377)         9.99        16.36       -43.27
SHANGHAI FUDAN        1385 (688385)        28.20        45.60       -42.55
SH PHARMA             2607 (601607)        11.40        18.42       -42.50
PICC GROUP            1339 (601319)         5.13         8.27       -42.37
JUNSHI BIO            1877 (688180)        20.20        32.51       -42.28
CHINA RAILWAY         0390 (601390)         3.54         5.59       -41.17
CHINA CRSC            3969 (688009)         3.18         5.02       -41.15
GANFENGLITHIUM        1772 (002460)        19.20        30.18       -40.90
NCI                   1336 (601336)        32.05        50.30       -40.80
CHINA SOUTH AIR       1055 (600029)         3.90         6.09       -40.51
PHARMARON             3759 (300759)        15.28        23.84       -40.46
BAIYUNSHAN PH         0874 (600332)        17.44        27.03       -40.06
GTJA                  2611 (601211)        11.10        17.18       -39.98
FOSUN PHARMA          2196 (600196)        16.44        25.37       -39.80
JIANGXI COPPER        0358 (600362)        13.88        21.25       -39.32
CHUNLI MEDICAL        1858 (688236)        10.98        16.80       -39.28
BEIGENE               6160 (688235)       150.50       230.20       -39.26
GOLDWIND              2208 (002202)         6.08         9.25       -38.94
TIGERMED              3347 (300347)        32.65        49.54       -38.77
HUA HONG SEMI         1347 (688347)        31.60        47.88       -38.69
CHINA RAIL CONS       1186 (601186)         5.23         7.91       -38.57
ANGANG STEEL          0347 (000898)         1.57         2.35       -37.93
QHD PORT              3369 (601326)         2.18         3.26       -37.88
CHONGQING IRON        1053 (601005)         0.86         1.28       -37.58
ANHUIEXPRESSWAY       0995 (600012)        12.22        18.10       -37.28
GF SEC                1776 (000776)        11.04        16.29       -37.04
HUAXIN CEMENT         6655 (600801)         8.37        12.35       -37.04
HUANENG POWER         0902 (600011)         4.96         7.23       -36.27
CRRC                  1766 (601766)         5.02         7.20       -35.23
CHALCO                2600 (601600)         4.57         6.54       -35.08
CGN POWER             1816 (003816)         2.57         3.67       -34.94
CNOOC                 0883 (600938)        18.08        25.79       -34.87
CIMC                  2039 (000039)         5.45         7.73       -34.50
ZTE                   0763 (000063)        22.00        31.09       -34.26
CPIC                  2601 (601601)        24.50        34.43       -33.89
JLMAG                 6680 (300748)        14.24        19.87       -33.42
XINHUA WINSHARE       0811 (601811)        11.16        15.57       -33.41
BCQ                   1963 (601963)         8.09        11.19       -32.83
YANZHOU COAL          1171 (600188)         9.32        12.87       -32.72
SINOPEC CORP          0386 (600028)         4.24         5.78       -31.85
TSINGTAO BREW         0168 (600600)        54.45        74.17       -31.80
QINGDAO PORT          6198 (601298)         6.56         8.92       -31.68
AIR CHINA             0753 (601111)         5.92         8.02       -31.42
CHINA MERCHANTS SEC   6099 (600999)        12.00        16.18       -31.10
JOINN                 6127 (603127)        14.18        19.10       -31.03
CHINA EAST AIR        0670 (600115)         3.00         4.03       -30.84
CHINA TELECOM         0728 (601728)         5.98         8.03       -30.81
DONGFANG ELEC         1072 (600875)        12.00        15.96       -30.15
CHINA MOBILE          0941 (600941)        88.00       116.83       -30.02
DRINDA                2865 (002865)        28.70        37.93       -29.70
SINOTRANS             0598 (601598)         3.80         5.02       -29.68
TIMES ELECTRIC        3898 (688187)        33.30        43.82       -29.40
CHINA VANKE           2202 (000002)         5.13         6.64       -28.22
BQD                   3866 (002948)         3.87         4.99       -27.95
HUADIAN POWER         1071 (600027)         4.55         5.85       -27.74
ASYMCHEM              6821 (002821)        73.40        94.23       -27.63
CITIC SEC             6030 (600030)        19.88        25.52       -27.63
SICHUAN EXPRESS       0107 (601107)         4.98         6.39       -27.60
CCB                   0939 (601939)         7.04         9.03       -27.57
HTSC                  6886 (601688)        13.22        16.76       -26.72
PETROCHINA            0857 (601857)         6.59         8.29       -26.15
LIVZON PHARMA         1513 (000513)        29.05        36.40       -25.86
ICBC                  1398 (601398)         5.71         7.07       -24.97
SD GOLD               1787 (600547)        24.45        30.00       -24.28
REMEGEN-B             9995 (688331)        48.20        58.99       -24.09
CHINA COAL            1898 (601898)         8.78        10.71       -23.84
CTG DUTY-FREE         1880 (601888)        49.80        60.59       -23.64
BANK OF CHINA         3988 (601988)         4.56         5.52       -23.25
COSCO SHIP HOLD       1919 (601919)        13.54        16.39       -23.25
ZOOMLION              1157 (000157)         5.90         7.13       -23.12
CHINA SHENHUA         1088 (601088)        33.15        39.56       -22.15
TIANQI LITHIUM        9696 (002466)        24.50        28.94       -21.35
PING AN               2318 (601318)        46.15        53.28       -19.53
CITIC BANK            0998 (601998)         6.91         7.96       -19.35
CMOC                  3993 (603993)         6.28         7.20       -18.97
CONCH CEMENT          0914 (600585)        20.45        23.23       -18.22
SF HOLDING            6936 (002352)        40.90        46.15       -17.67
CZBANK                2016 (601916)         2.87         3.22       -17.20
CQRC BANK             3618 (601077)         6.47         7.25       -17.09
BANKCOMM              3328 (601328)         6.87         7.60       -16.02
ABC                   1288 (601288)         5.04         5.53       -15.33
CEB BANK              6818 (601818)         3.63         3.97       -15.05
HAIER SMARTHOME       6690 (600690)        23.00        25.04       -14.67
ZMJ                   0564 (601717)        15.28        16.55       -14.23
MINSHENG BANK         1988 (600016)         4.03         4.35       -13.93
HISENSE KELON         0921 (000921)        25.90        27.91       -13.79
PSBC                  1658 (601658)         5.10         5.33       -11.11
FUYAO GLASS           3606 (600660)        56.05        57.97       -10.17
ZIJIN MINING          2899 (601899)        17.50        17.73        -8.30
WEICHAI POWER         2338 (000338)        15.34        15.04        -5.24
MIDEA GROUP           0300 (000333)        82.40        79.06        -3.17
CHIFENG GOLD          6693 (600988)        27.75        26.26        -1.83
HENGRUI PHARMA        1276 (600276)        58.00        54.74        -1.57
WUXI APPTEC           2359 (603259)        68.75        63.51         0.57
SINOHYTEC             2402 (688339)        22.45        20.63         1.10
BYD COMPANY           1211 (002594)       392.80       352.30         3.58
CM BANK               3968 (600036)        48.90        43.43         4.60
CATL                  3750 (300750)       303.40       250.00        12.75

RMB reference rate: 0.9290 (30/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.