A/H 股對照表 X
18/04/2025 14:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
安德利果汁            2218 (605198)        10.58        39.65       -74.53
浙江世寶              1057 (002703)         2.83        10.43       -74.10
弘業期貨              3678 (001236)         2.29         8.41       -74.01
復旦張江              1349 (688505)         2.34         7.50       -70.22
晨鳴紙業              1812 (000488)         0.56         1.79       -70.14
南京熊貓電子股份      0553 (600775)         2.87         9.12       -69.96
中石化油服            1033 (600871)         0.59         1.83       -69.22
山東墨龍              0568 (002490)         1.33         4.08       -68.88
上海電氣              2727 (601727)         2.45         7.16       -67.34
京城機電股份          0187 (600860)         3.90        11.27       -66.97
廣汽集團              2238 (601238)         2.78         8.01       -66.87
中鋁國際              2068 (601068)         2.04         5.76       -66.19
國聯證券              1456 (601456)         3.40         9.54       -65.98
中信建投証券          6066 (601066)         8.52        23.50       -65.39
上海石油化工股份      0338 (600688)         1.18         3.21       -64.91
中州證券              1375 (601375)         1.43         3.87       -64.73
龍源電力              0916 (001289)         6.12        16.35       -64.27
中國人壽              2628 (601628)        13.68        36.48       -64.20
中遠海發              2866 (601866)         0.85         2.26       -64.10
洛陽玻璃股份          1108 (600876)         3.36         8.91       -64.00
山東新華製藥股份      0719 (000756)         5.44        14.00       -62.91
中船防務              0317 (600685)         9.43        23.89       -62.32
中金公司              3908 (601995)        13.40        33.53       -61.85
北京北辰實業股份      0588 (601588)         0.68         1.70       -61.82
海普瑞                9989 (002399)         4.29        10.65       -61.55
光大證券              6178 (601788)         6.67        16.30       -60.94
申萬宏源              6806 (000166)         1.98         4.73       -60.04
長飛光纖光纜          6869 (601869)        13.00        30.87       -59.80
第一拖拉機股份        0038 (601038)         5.65        13.14       -58.96
中國銀河              6881 (601881)         6.95        16.15       -58.92
中國能源建設          3996 (601868)         0.99         2.26       -58.19
金隅股份              2009 (601992)         0.69         1.57       -58.05
中海油田服務          2883 (601808)         5.91        13.37       -57.81
東江環保              0895 (002672)         1.70         3.84       -57.74
紅星美凱龍            1528 (601828)         1.36         3.06       -57.57
昊海生物科技          6826 (688366)        24.10        53.19       -56.75
大連港                2880 (601880)         0.67         1.47       -56.49
東方證券              3958 (600958)         4.30         9.14       -55.09
鄭州銀行              6196 (002936)         0.88         1.85       -54.59
諾誠健華－Ｂ          9969 (688428)         8.83        18.33       -54.02
中國中冶              1618 (601618)         1.45         2.96       -53.24
君實生物              1877 (688180)        14.24        28.86       -52.90
大眾公用              1635 (600635)         1.76         3.56       -52.81
龍蟠科技              2465 (603906)         4.70         9.50       -52.77
中芯國際              0981 (688981)        46.00        91.32       -51.92
長城汽車              2333 (601633)        12.00        23.19       -50.60
中國交通建設          1800 (601800)         4.87         9.30       -50.01
上海復旦              1385 (688385)        25.75        47.61       -48.37
金風科技              2208 (002202)         4.43         8.18       -48.30
中遠海能              1138 (600026)         5.46        10.01       -47.93
康希諾生物－Ｂ        6185 (688185)        29.50        53.90       -47.76
新天綠色能源          0956 (600956)         3.93         7.15       -47.53
康龍化成              3759 (300759)        12.34        22.29       -47.15
福萊特玻璃            6865 (601865)         8.40        15.12       -46.97
大唐發電              0991 (601991)         1.65         2.94       -46.43
天津創業環保股份      1065 (600874)         3.15         5.58       -46.11
新華保險              1336 (601336)        27.80        49.01       -45.85
深圳高速公路股份      0548 (600548)         6.46        11.33       -45.57
綠色動力環保          1330 (601330)         3.92         6.80       -44.97
中國南方航空股份      1055 (600029)         3.34         5.78       -44.84
泰格醫藥              3347 (300347)        25.60        43.93       -44.37
上海醫藥              2607 (601607)        10.82        18.55       -44.32
復星醫藥              2196 (600196)        13.98        23.89       -44.14
百濟神州              6160 (688235)       139.70       237.30       -43.80
馬鞍山鋼鐵股份        0323 (600808)         1.79         3.04       -43.79
中國通號              3969 (688009)         3.16         5.36       -43.72
江西銅業股份          0358 (600362)        12.46        21.07       -43.55
中國中鐵              0390 (601390)         3.40         5.73       -43.36
贛鋒鋰業              1772 (002460)        18.30        30.56       -42.84
廣深鐵路股份          0525 (601333)         1.73         2.88       -42.66
中國人民保險集團      1339 (601319)         4.30         7.13       -42.43
中國鐵建              1186 (601186)         4.93         8.05       -41.54
江蘇寧滬高速公路      0177 (600377)         9.65        15.54       -40.72
兗州煤業股份          1171 (600188)         7.89        12.70       -40.70
廣發証券              1776 (000776)         9.51        15.26       -40.51
中集集團              2039 (000039)         4.69         7.51       -40.39
金力永磁              6680 (300748)        12.16        19.41       -40.20
重慶鋼鐵股份          1053 (601005)         0.79         1.26       -40.15
白雲山                0874 (600332)        16.58        26.24       -39.69
昭衍新藥              6127 (603127)         9.79        15.48       -39.63
國泰君安              2611 (601211)        10.64        16.82       -39.62
中國東方航空股份      0670 (600115)         2.42         3.81       -39.37
中國鋁業              2600 (601600)         4.11         6.40       -38.70
中國國航              0753 (601111)         4.79         7.41       -38.29
鞍鋼股份              0347 (000898)         1.48         2.26       -37.49
春立醫療              1858 (688236)         8.74        13.29       -37.22
安徽皖通高速公路      0995 (600012)        11.50        17.48       -37.20
青島港                6198 (601298)         5.84         8.87       -37.15
中興通訊              0763 (000063)        21.35        32.40       -37.10
華能國際電力股份      0902 (600011)         4.70         7.11       -36.90
中國海洋石油          0883 (600938)        16.82        25.20       -36.29
時代電氣              3898 (688187)        30.55        45.76       -36.27
凱萊英                6821 (002821)        43.10        64.54       -36.25
中國中車              1766 (601766)         4.70         7.02       -36.09
重慶銀行              1963 (601963)         6.80        10.10       -35.73
中國石油化工          0386 (600028)         3.89         5.73       -35.20
東方電氣              1072 (600875)        10.58        15.27       -33.86
招商證券              6099 (600999)        11.90        17.16       -33.80
中國太保              2601 (601601)        21.40        30.77       -33.61
秦港股份              3369 (601326)         2.22         3.19       -33.57
華虹半導體            1347 (688347)        36.15        51.85       -33.45
華泰證券              6886 (601688)        10.94        15.67       -33.36
中國外運              0598 (601598)         3.40         4.86       -33.22
中廣核電力            1816 (003816)         2.54         3.60       -32.65
新華文軒              0811 (601811)        10.92        15.46       -32.58
中國石油股份          0857 (601857)         5.67         8.01       -32.43
華新水泥              6655 (600801)         9.75        13.49       -31.01
中聯重科              1157 (000157)         5.34         7.36       -30.74
建設銀行              0939 (601939)         6.67         9.15       -30.42
榮昌生物－Ｂ          9995 (688331)        33.30        45.55       -30.22
中國移動              0941 (600941)        83.55       114.17       -30.14
四川成渝高速公路      0107 (601107)         4.15         5.67       -30.13
中國電信              0728 (601728)         5.90         7.99       -29.51
麗珠醫藥              1513 (000513)        25.85        34.40       -28.27
中信証券              6030 (600030)        18.92        25.15       -28.19
工商銀行              1398 (601398)         5.35         7.10       -28.07
青島啤酒股份          0168 (600600)        59.85        79.17       -27.84
青島銀行              3866 (002948)         3.20         4.23       -27.79
山東黃金              1787 (600547)        23.95        31.56       -27.56
華電國際電力股份      1071 (600027)         4.29         5.64       -27.39
中煤能源              1898 (601898)         8.03        10.52       -27.14
天齊鋰業              9696 (002466)        21.20        27.48       -26.36
中國銀行              3988 (601988)         4.44         5.67       -25.25
中國神華              1088 (601088)        31.05        39.26       -24.51
中遠海控              1919 (601919)        11.26        14.23       -24.47
萬科企業              2202 (000002)         5.90         7.29       -22.74
順豐控股              6936 (002352)        35.40        43.18       -21.74
中信銀行              0998 (601998)         6.07         7.37       -21.38
洛陽鉬業              3993 (603993)         5.53         6.71       -21.33
中國中免              1880 (601888)        53.55        64.87       -21.20
浙商銀行              2016 (601916)         2.51         3.01       -20.40
中國光大銀行          6818 (601818)         3.17         3.79       -20.16
農業銀行              1288 (601288)         4.51         5.39       -20.13
鄭煤機                0564 (601717)        12.16        14.41       -19.45
重慶農村商業銀行      3618 (601077)         5.60         6.52       -18.01
中國平安              2318 (601318)        43.80        50.28       -16.85
海信科龍              0921 (000921)        24.50        28.01       -16.51
交通銀行              3328 (601328)         6.63         7.56       -16.29
海螺水泥              0914 (600585)        22.05        25.07       -16.04
海爾智家              6690 (600690)        21.65        24.52       -15.72
福耀玻璃              3606 (600660)        49.15        54.12       -13.31
郵儲銀行              1658 (601658)         4.82         5.30       -13.19
民生銀行              1988 (600016)         3.68         4.02       -12.62
紫金礦業              2899 (601899)        17.22        17.64        -6.82
美的集團              0300 (000333)        69.35        70.77        -6.46
藥明康德              2359 (603259)        51.95        52.87        -6.20
濰柴動力              2338 (000338)        15.06        15.26        -5.79
招商銀行              3968 (600036)        43.35        42.40        -2.40
比亞迪股份            1211 (002594)       366.00       346.00         0.97
億華通                2402 (688339)        22.00        20.40         2.94
海通證券                   (600837)            -            -            -

人民幣兌換率: 0.9546 (18/04/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.