A/H Shares Performance X
18/04/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.58        39.75       -74.59
ZHEJIANG SHIBAO       1057 (002703)         2.83        10.32       -73.82
HOLLY FUTURES         3678 (001236)         2.29         8.31       -73.69
FUDANZHANGJIANG       1349 (688505)         2.34         7.44       -69.98
CHENMING PAPER        1812 (000488)         0.56         1.78       -69.97
NANJING PANDA         0553 (600775)         2.87         9.04       -69.69
SINOPEC SSC           1033 (600871)         0.59         1.82       -69.06
SHANDONG MOLONG       0568 (002490)         1.33         4.03       -68.50
SH ELECTRIC           2727 (601727)         2.45         7.11       -67.11
JINGCHENG MAC         0187 (600860)         3.90        11.20       -66.76
GAC GROUP             2238 (601238)         2.78         7.97       -66.70
CHALIECO              2068 (601068)         2.04         5.76       -66.19
GUOLIAN SEC           1456 (601456)         3.40         9.54       -65.98
CSC                   6066 (601066)         8.52        23.38       -65.21
SHANGHAI PECHEM       0338 (600688)         1.18         3.22       -65.02
CC SECURITIES         1375 (601375)         1.43         3.85       -64.54
CHINA LIFE            2628 (601628)        13.68        36.54       -64.26
CHINA LONGYUAN        0916 (001289)         6.12        16.33       -64.23
COSCO SHIP DEV        2866 (601866)         0.85         2.24       -63.78
LUOYANG GLASS         1108 (600876)         3.36         8.82       -63.64
SHANDONG XINHUA       0719 (000756)         5.44        14.00       -62.91
COMEC                 0317 (600685)         9.43        23.81       -62.19
CICC                  3908 (601995)        13.40        33.39       -61.69
HEPALINK              9989 (002399)         4.29        10.56       -61.22
BEIJING N STAR        0588 (601588)         0.68         1.67       -61.13
EVERBRIGHT SEC        6178 (601788)         6.67        16.22       -60.75
SWHY                  6806 (000166)         1.98         4.70       -59.79
YOFC                  6869 (601869)        13.00        30.74       -59.63
FIRST TRACTOR         0038 (601038)         5.65        13.05       -58.67
CGS                   6881 (601881)         6.95        15.96       -58.43
CH ENERGY ENG         3996 (601868)         0.99         2.26       -58.19
CHINA OILFIELD        2883 (601808)         5.91        13.38       -57.84
BBMG                  2009 (601992)         0.69         1.56       -57.78
DONGJIANG ENV         0895 (002672)         1.70         3.80       -57.30
HAOHAI BIOTEC         6826 (688366)        24.10        53.37       -56.90
RS MACALLINE          1528 (601828)         1.36         3.00       -56.73
DALIAN PORT           2880 (601880)         0.67         1.47       -56.49
DFZQ                  3958 (600958)         4.30         9.09       -54.84
INNOCARE-B            9969 (688428)         8.83        18.60       -54.68
BANKOFZHENGZHOU       6196 (002936)         0.88         1.84       -54.35
MCC                   1618 (601618)         1.45         2.95       -53.08
DZUG                  1635 (600635)         1.76         3.54       -52.54
JUNSHI BIO            1877 (688180)        14.24        28.63       -52.52
LOPAL TECH            2465 (603906)         4.70         9.40       -52.27
SMIC                  0981 (688981)        46.00        90.88       -51.68
GREATWALL MOTOR       2333 (601633)        12.00        23.13       -50.48
CHINA COMM CONS       1800 (601800)         4.87         9.29       -49.96
SHANGHAI FUDAN        1385 (688385)        25.75        47.48       -48.23
GOLDWIND              2208 (002202)         4.43         8.14       -48.05
COSCO SHIP ENGY       1138 (600026)         5.46        10.01       -47.93
CANSINOBIO-B          6185 (688185)        29.50        53.78       -47.64
CHINA SUNTIEN         0956 (600956)         3.93         7.12       -47.31
PHARMARON             3759 (300759)        12.34        22.24       -47.04
FLAT GLASS            6865 (601865)         8.40        15.00       -46.54
DATANG POWER          0991 (601991)         1.65         2.93       -46.24
NCI                   1336 (601336)        27.80        49.02       -45.87
TIANJIN CAPITAL       1065 (600874)         3.15         5.54       -45.72
SHENZHENEXPRESS       0548 (600548)         6.46        11.28       -45.33
CHINA SOUTH AIR       1055 (600029)         3.34         5.76       -44.65
DYNAGREEN ENV         1330 (601330)         3.92         6.75       -44.56
TIGERMED              3347 (300347)        25.60        43.81       -44.22
SH PHARMA             2607 (601607)        10.82        18.51       -44.20
BEIGENE               6160 (688235)       139.70       238.92       -44.19
FOSUN PHARMA          2196 (600196)        13.98        23.79       -43.91
CHINA RAILWAY         0390 (601390)         3.40         5.73       -43.36
JIANGXI COPPER        0358 (600362)        12.46        20.99       -43.34
CHINA CRSC            3969 (688009)         3.16         5.32       -43.30
PICC GROUP            1339 (601319)         4.30         7.19       -42.91
MAANSHAN IRON         0323 (600808)         1.79         2.99       -42.85
GANFENGLITHIUM        1772 (002460)        18.30        30.31       -42.37
GUANGSHEN RAIL        0525 (601333)         1.73         2.86       -42.26
CHINA RAIL CONS       1186 (601186)         4.93         8.05       -41.54
JIANGSU EXPRESS       0177 (600377)         9.65        15.56       -40.80
YANZHOU COAL          1171 (600188)         7.89        12.70       -40.70
CIMC                  2039 (000039)         4.69         7.50       -40.31
GF SEC                1776 (000776)         9.51        15.17       -40.16
CHONGQING IRON        1053 (601005)         0.79         1.25       -39.67
JLMAG                 6680 (300748)        12.16        19.21       -39.58
BAIYUNSHAN PH         0874 (600332)        16.58        26.16       -39.50
GTJA                  2611 (601211)        10.64        16.77       -39.44
JOINN                 6127 (603127)         9.79        15.42       -39.40
CHINA EAST AIR        0670 (600115)         2.42         3.80       -39.21
CHALCO                2600 (601600)         4.11         6.36       -38.31
AIR CHINA             0753 (601111)         4.79         7.41       -38.29
ANHUIEXPRESSWAY       0995 (600012)        11.50        17.45       -37.09
QINGDAO PORT          6198 (601298)         5.84         8.86       -37.08
CHUNLI MEDICAL        1858 (688236)         8.74        13.23       -36.94
ANGANG STEEL          0347 (000898)         1.48         2.24       -36.93
HUANENG POWER         0902 (600011)         4.70         7.11       -36.90
ASYMCHEM              6821 (002821)        43.10        65.15       -36.85
TIMES ELECTRIC        3898 (688187)        30.55        45.85       -36.40
CNOOC                 0883 (600938)        16.82        25.16       -36.19
CRRC                  1766 (601766)         4.70         7.02       -36.09
BCQ                   1963 (601963)         6.80        10.11       -35.80
ZTE                   0763 (000063)        21.35        31.69       -35.69
SINOPEC CORP          0386 (600028)         3.89         5.73       -35.20
DONGFANG ELEC         1072 (600875)        10.58        15.29       -33.95
CPIC                  2601 (601601)        21.40        30.80       -33.68
QHD PORT              3369 (601326)         2.22         3.19       -33.57
CHINA MERCHANTS SEC   6099 (600999)        11.90        17.09       -33.53
SINOTRANS             0598 (601598)         3.40         4.87       -33.36
HUA HONG SEMI         1347 (688347)        36.15        51.42       -32.89
HTSC                  6886 (601688)        10.94        15.55       -32.84
PETROCHINA            0857 (601857)         5.67         8.04       -32.68
CGN POWER             1816 (003816)         2.54         3.60       -32.65
XINHUA WINSHARE       0811 (601811)        10.92        15.43       -32.44
CCB                   0939 (601939)         6.67         9.20       -30.79
HUAXIN CEMENT         6655 (600801)         9.75        13.44       -30.75
ZOOMLION              1157 (000157)         5.34         7.33       -30.46
CHINA MOBILE          0941 (600941)        83.55       114.31       -30.23
SICHUAN EXPRESS       0107 (601107)         4.15         5.67       -30.13
REMEGEN-B             9995 (688331)        33.30        45.46       -30.08
CHINA TELECOM         0728 (601728)         5.90         7.97       -29.34
ICBC                  1398 (601398)         5.35         7.15       -28.57
LIVZON PHARMA         1513 (000513)        25.85        34.39       -28.25
CITIC SEC             6030 (600030)        18.92        25.04       -27.87
BQD                   3866 (002948)         3.20         4.22       -27.62
TSINGTAO BREW         0168 (600600)        59.85        78.61       -27.32
HUADIAN POWER         1071 (600027)         4.29         5.63       -27.26
CHINA COAL            1898 (601898)         8.03        10.51       -27.07
SD GOLD               1787 (600547)        23.95        31.02       -26.30
TIANQI LITHIUM        9696 (002466)        21.20        27.30       -25.87
BANK OF CHINA         3988 (601988)         4.44         5.70       -25.64
COSCO SHIP HOLD       1919 (601919)        11.26        14.19       -24.25
CHINA SHENHUA         1088 (601088)        31.05        38.96       -23.92
CHINA VANKE           2202 (000002)         5.90         7.21       -21.89
SF HOLDING            6936 (002352)        35.40        43.18       -21.74
CITIC BANK            0998 (601998)         6.07         7.40       -21.70
CMOC                  3993 (603993)         5.53         6.68       -20.98
CTG DUTY-FREE         1880 (601888)        53.55        64.66       -20.95
CEB BANK              6818 (601818)         3.17         3.81       -20.58
ABC                   1288 (601288)         4.51         5.42       -20.57
CZBANK                2016 (601916)         2.51         3.01       -20.40
ZMJ                   0564 (601717)        12.16        14.37       -19.22
CQRC BANK             3618 (601077)         5.60         6.58       -18.76
PING AN               2318 (601318)        43.80        50.31       -16.90
BANKCOMM              3328 (601328)         6.63         7.60       -16.73
HISENSE KELON         0921 (000921)        24.50        27.94       -16.30
CONCH CEMENT          0914 (600585)        22.05        25.09       -16.11
HAIER SMARTHOME       6690 (600690)        21.65        24.45       -15.48
PSBC                  1658 (601658)         4.82         5.31       -13.35
FUYAO GLASS           3606 (600660)        49.15        54.08       -13.25
MINSHENG BANK         1988 (600016)         3.68         4.03       -12.83
MIDEA GROUP           0300 (000333)        69.35        70.77        -6.46
ZIJIN MINING          2899 (601899)        17.22        17.53        -6.23
WUXI APPTEC           2359 (603259)        51.95        52.62        -5.76
WEICHAI POWER         2338 (000338)        15.06        15.16        -5.17
CM BANK               3968 (600036)        43.35        42.52        -2.68
BYD COMPANY           1211 (002594)       366.00       344.71         1.35
SINOHYTEC             2402 (688339)        22.00        20.34         3.25
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9546 (18/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.