A/H Shares Performance X
24/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)         9.98        36.98       -74.53
HOLLY FUTURES         3678 (001236)         2.59         9.28       -73.66
ZHEJIANG SHIBAO       1057 (002703)         3.81        12.93       -72.19
CHENMING PAPER        1812 (000488)         0.62         1.92       -69.52
FUDANZHANGJIANG       1349 (688505)         2.58         7.97       -69.45
SINOPEC SSC           1033 (600871)         0.67         2.01       -68.54
NANJING PANDA         0553 (600775)         3.54        10.29       -67.53
SH ELECTRIC           2727 (601727)         2.75         7.80       -66.73
GUOLIAN SEC           1456 (601456)         3.94        10.92       -65.95
SHANDONG MOLONG       0568 (002490)         1.29         3.55       -65.71
JINGCHENG MAC         0187 (600860)         4.93        13.05       -64.35
GAC GROUP             2238 (601238)         3.21         8.43       -64.06
SHANGHAI PECHEM       0338 (600688)         1.26         3.30       -63.97
SHANDONG XINHUA       0719 (000756)         5.75        14.80       -63.33
CHINA LONGYUAN        0916 (001289)         6.18        15.80       -63.09
CC SECURITIES         1375 (601375)         1.63         4.11       -62.57
HEPALINK              9989 (002399)         4.48        10.98       -61.49
CSC                   6066 (601066)        10.16        24.05       -60.13
BEIJING N STAR        0588 (601588)         0.74         1.74       -59.86
LUOYANG GLASS         1108 (600876)         4.57        10.71       -59.73
CHINA LIFE            2628 (601628)        16.14        37.80       -59.70
COMEC                 0317 (600685)        10.60        24.71       -59.52
COSCO SHIP DEV        2866 (601866)         1.04         2.41       -59.27
CHALIECO              2068 (601068)         1.93         4.44       -58.98
CICC                  3908 (601995)        15.32        35.01       -58.70
CHINA OILFIELD        2883 (601808)         6.80        15.42       -58.38
DALIAN PORT           2880 (601880)         0.70         1.54       -57.10
EVERBRIGHT SEC        6178 (601788)         7.88        17.24       -56.86
BBMG                  2009 (601992)         0.75         1.64       -56.84
DONGJIANG ENV         0895 (002672)         1.92         4.19       -56.75
HAOHAI BIOTEC         6826 (688366)        27.45        59.60       -56.53
CH ENERGY ENG         3996 (601868)         1.07         2.30       -56.09
SWHY                  6806 (000166)         2.34         5.01       -55.92
CGS                   6881 (601881)         8.16        17.35       -55.61
RS MACALLINE          1528 (601828)         1.47         3.04       -54.36
LOPAL TECH            2465 (603906)         5.46        11.26       -54.24
FIRST TRACTOR         0038 (601038)         6.88        14.11       -53.98
JUNSHI BIO            1877 (688180)        14.20        29.00       -53.79
DYNAGREEN ENV         1330 (601330)         3.29         6.65       -53.31
YOFC                  6869 (601869)        17.50        34.88       -52.65
BANKOFZHENGZHOU       6196 (002936)         0.99         1.96       -52.33
INNOCARE-B            9969 (688428)         8.52        16.86       -52.31
DZUG                  1635 (600635)         1.97         3.85       -51.71
CHINA SUNTIEN         0956 (600956)         3.85         7.44       -51.16
MCC                   1618 (601618)         1.67         3.17       -50.28
SMIC                  0981 (688981)        48.30        91.45       -50.16
DFZQ                  3958 (600958)         5.15         9.69       -49.84
CHINA COMM CONS       1800 (601800)         5.03         9.39       -49.45
SHANGHAI FUDAN        1385 (688385)        25.85        47.81       -48.97
TIANJIN CAPITAL       1065 (600874)         3.23         5.91       -48.42
DATANG POWER          0991 (601991)         1.68         3.01       -47.33
NCI                   1336 (601336)        29.00        51.48       -46.84
REMEGEN-B             9995 (688331)        21.30        36.66       -45.17
CANSINOBIO-B          6185 (688185)        34.35        58.82       -44.89
COSCO SHIP ENGY       1138 (600026)         6.78        11.54       -44.55
SHENZHENEXPRESS       0548 (600548)         6.43        10.94       -44.53
GOLDWIND              2208 (002202)         5.61         9.50       -44.27
GREATWALL MOTOR       2333 (601633)        15.74        26.49       -43.92
CHINA CRSC            3969 (688009)         3.35         5.61       -43.64
PHARMARON             3759 (300759)        16.36        27.17       -43.17
ANHUIEXPRESSWAY       0995 (600012)         9.77        16.15       -42.91
MAANSHAN IRON         0323 (600808)         1.97         3.25       -42.79
CIMC                  2039 (000039)         6.13        10.07       -42.55
SH PHARMA             2607 (601607)        11.58        18.96       -42.36
FLAT GLASS            6865 (601865)        12.02        19.65       -42.27
JIANGXI COPPER        0358 (600362)        14.28        23.32       -42.21
JIANGSU EXPRESS       0177 (600377)         8.78        14.27       -41.93
PICC GROUP            1339 (601319)         4.29         6.94       -41.66
FOSUN PHARMA          2196 (600196)        15.30        24.51       -41.09
GUANGSHEN RAIL        0525 (601333)         1.94         3.06       -40.17
TIGERMED              3347 (300347)        34.35        53.91       -39.87
CHINA RAIL CONS       1186 (601186)         5.26         8.23       -39.68
GANFENGLITHIUM        1772 (002460)        22.30        34.80       -39.52
YANZHOU COAL          1171 (600188)         8.79        13.65       -39.23
QHD PORT              3369 (601326)         2.13         3.29       -38.90
BAIYUNSHAN PH         0874 (600332)        17.40        26.69       -38.47
CHINA SOUTH AIR       1055 (600029)         3.86         5.91       -38.36
HUANENG POWER         0902 (600011)         4.57         6.92       -37.67
CHONGQING IRON        1053 (601005)         0.91         1.37       -37.31
DONGFANG ELEC         1072 (600875)        10.18        15.29       -37.17
GTJA                  2611 (601211)        11.70        17.51       -36.94
CHALCO                2600 (601600)         5.26         7.83       -36.60
GF SEC                1776 (000776)        10.64        15.73       -36.16
SD GOLD               1787 (600547)        17.72        26.13       -36.00
CHUNLI MEDICAL        1858 (688236)         9.00        13.20       -35.65
CHINA RAILWAY         0390 (601390)         3.97         5.81       -35.51
BEIGENE               6160 (688235)       152.60       223.06       -35.44
JLMAG                 6680 (300748)        13.64        19.91       -35.35
HUAXIN CEMENT         6655 (600801)         9.02        13.11       -35.07
TIMES ELECTRIC        3898 (688187)        34.10        49.35       -34.79
CHINA EAST AIR        0670 (600115)         2.60         3.73       -34.22
QINGDAO PORT          6198 (601298)         6.17         8.84       -34.13
CRRC                  1766 (601766)         5.12         7.30       -33.81
CNOOC                 0883 (600938)        18.54        26.40       -33.72
SICHUAN EXPRESS       0107 (601107)         3.49         4.94       -33.33
CGN POWER             1816 (003816)         2.55         3.59       -32.96
ASYMCHEM              6821 (002821)        55.50        78.10       -32.93
XINHUA WINSHARE       0811 (601811)        10.42        14.63       -32.78
HUA HONG SEMI         1347 (688347)        34.80        48.70       -32.56
BCQ                   1963 (601963)         6.92         9.67       -32.46
ZTE                   0763 (000063)        25.15        34.89       -31.97
SINOPEC CORP          0386 (600028)         4.16         5.73       -31.48
AIR CHINA             0753 (601111)         5.35         7.34       -31.21
JOINN                 6127 (603127)        15.86        21.42       -30.12
SINOTRANS             0598 (601598)         3.79         5.11       -30.00
BQD                   3866 (002948)         3.20         4.28       -29.44
TSINGTAO BREW         0168 (600600)        55.70        74.04       -29.00
PETROCHINA            0857 (601857)         6.07         7.99       -28.30
LIVZON PHARMA         1513 (000513)        26.60        35.00       -28.27
ANGANG STEEL          0347 (000898)         1.94         2.52       -27.35
CHINA TELECOM         0728 (601728)         5.86         7.61       -27.33
CPIC                  2601 (601601)        25.05        32.14       -26.44
CHINA MOBILE          0941 (600941)        82.65       105.70       -26.21
ZOOMLION              1157 (000157)         6.32         8.02       -25.63
TIANQI LITHIUM        9696 (002466)        24.70        31.17       -25.21
CHINA COAL            1898 (601898)         8.26        10.41       -25.12
HTSC                  6886 (601688)        14.12        17.72       -24.80
CHINA VANKE           2202 (000002)         5.73         7.18       -24.68
HUADIAN POWER         1071 (600027)         4.48         5.61       -24.63
CHINA MERCHANTS SEC   6099 (600999)        14.46        18.02       -24.27
CITIC SEC             6030 (600030)        21.90        27.19       -23.99
CCB                   0939 (601939)         6.98         8.58       -23.22
CTG DUTY-FREE         1880 (601888)        50.80        62.02       -22.70
ZMJ                   0564 (601717)        12.74        15.37       -21.77
ICBC                  1398 (601398)         5.67         6.82       -21.54
CMOC                  3993 (603993)         6.72         8.01       -20.82
CEB BANK              6818 (601818)         3.25         3.84       -20.13
CITIC BANK            0998 (601998)         6.24         7.34       -19.77
BANK OF CHINA         3988 (601988)         4.65         5.40       -18.73
COSCO SHIP HOLD       1919 (601919)        12.58        14.60       -18.68
CHINA SHENHUA         1088 (601088)        32.30        37.12       -17.88
CZBANK                2016 (601916)         2.58         2.95       -17.46
CQRC BANK             3618 (601077)         5.22         5.90       -16.50
SF HOLDING            6936 (002352)        37.65        42.52       -16.43
CONCH CEMENT          0914 (600585)        22.60        24.75       -13.82
HISENSE KELON         0921 (000921)        28.40        31.00       -13.54
PING AN               2318 (601318)        48.30        52.13       -12.56
MINSHENG BANK         1988 (600016)         3.79         4.08       -12.33
BANKCOMM              3328 (601328)         7.10         7.44        -9.94
HAIER SMARTHOME       6690 (600690)        27.30        28.29        -8.93
FUYAO GLASS           3606 (600660)        56.00        57.78        -8.53
ABC                   1288 (601288)         5.05         5.14        -7.28
PSBC                  1658 (601658)         5.28         5.35        -6.86
ZIJIN MINING          2899 (601899)        18.14        18.05        -5.15
WEICHAI POWER         2338 (000338)        16.56        16.25        -3.82
MIDEA GROUP           0300 (000333)        78.05        76.06        -3.16
WUXI APPTEC           2359 (603259)        69.35        67.36        -2.84
BYD COMPANY           1211 (002594)       403.40       375.36         1.43
SINOHYTEC             2402 (688339)        26.85        24.87         1.89
CM BANK               3968 (600036)        48.85        45.05         2.34
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9438 (24/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.