A/H Shares Performance X
21/02/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.62        13.12       -73.85
CHENMING PAPER        1812 (000488)         0.66         2.36       -73.49
ANDRE JUICE           2218 (605198)         8.73        30.70       -73.05
HOLLY FUTURES         3678 (001236)         2.78         9.60       -72.55
JINGCHENG MAC         0187 (600860)         3.52        11.68       -71.43
SINOPEC SSC           1033 (600871)         0.63         1.94       -69.22
FUDANZHANGJIANG       1349 (688505)         2.73         8.21       -68.48
SHANDONG MOLONG       0568 (002490)         1.30         3.90       -68.40
NANJING PANDA         0553 (600775)         3.55        10.64       -68.37
GAC GROUP             2238 (601238)         3.19         9.05       -66.59
SH ELECTRIC           2727 (601727)         3.18         8.95       -66.32
GUOLIAN SEC           1456 (601456)         4.09        11.38       -65.93
CHINA LONGYUAN        0916 (001289)         6.13        16.15       -64.02
HEPALINK              9989 (002399)         4.55        11.97       -63.97
SHANDONG XINHUA       0719 (000756)         5.75        15.06       -63.81
CHINA LIFE            2628 (601628)        15.20        39.74       -63.75
LUOYANG GLASS         1108 (600876)         3.57         9.06       -62.65
COMEC                 0317 (600685)         9.20        23.07       -62.20
SHANGHAI PECHEM       0338 (600688)         1.23         3.08       -62.15
CC SECURITIES         1375 (601375)         1.73         4.21       -61.05
BEIJING N STAR        0588 (601588)         0.72         1.75       -61.00
CSC                   6066 (601066)        10.40        25.24       -60.94
CICC                  3908 (601995)        14.20        34.18       -60.62
BBMG                  2009 (601992)         0.71         1.69       -60.18
COSCO SHIP DEV        2866 (601866)         1.00         2.36       -59.84
CH ENERGY ENG         3996 (601868)         0.96         2.23       -59.19
CHALIECO              2068 (601068)         1.85         4.26       -58.84
FIRST TRACTOR         0038 (601038)         6.54        14.95       -58.53
EVERBRIGHT SEC        6178 (601788)         7.89        17.80       -57.98
CHINA OILFIELD        2883 (601808)         6.40        14.38       -57.81
DONGJIANG ENV         0895 (002672)         1.78         3.99       -57.71
DALIAN PORT           2880 (601880)         0.70         1.56       -57.47
HAOHAI BIOTEC         6826 (688366)        26.70        59.23       -57.27
SWHY                  6806 (000166)         2.45         5.22       -55.51
LOPAL TECH            2465 (603906)         5.67        11.89       -54.80
JUNSHI BIO            1877 (688180)        13.74        28.57       -54.41
GREATWALL MOTOR       2333 (601633)        12.18        25.19       -54.17
SHANGHAI FUDAN        1385 (688385)        21.75        44.26       -53.42
RS MACALLINE          1528 (601828)         1.55         3.13       -53.06
BANKOFZHENGZHOU       6196 (002936)         0.99         1.96       -52.12
MCC                   1618 (601618)         1.57         3.08       -51.68
YOFC                  6869 (601869)        19.94        38.85       -51.35
CHINA SUNTIEN         0956 (600956)         3.78         7.34       -51.19
DATANG POWER          0991 (601991)         1.43         2.75       -50.71
CGS                   6881 (601881)         7.99        15.36       -50.69
DZUG                  1635 (600635)         2.18         4.19       -50.68
DFZQ                  3958 (600958)         5.20         9.99       -50.66
SMIC                  0981 (688981)        54.20       103.98       -50.59
DYNAGREEN ENV         1330 (601330)         3.24         6.19       -50.39
MAANSHAN IRON         0323 (600808)         1.66         3.17       -50.36
INNOCARE-B            9969 (688428)         7.56        14.30       -49.89
NCI                   1336 (601336)        26.45        49.41       -49.26
REMEGEN-B             9995 (688331)        16.48        30.69       -49.10
CHINA COMM CONS       1800 (601800)         5.05         9.30       -48.53
CANSINOBIO-B          6185 (688185)        35.00        64.21       -48.33
GOLDWIND              2208 (002202)         4.97         9.01       -47.71
TIANJIN CAPITAL       1065 (600874)         3.20         5.71       -46.88
SHENZHENEXPRESS       0548 (600548)         6.55        11.60       -46.48
PICC GROUP            1339 (601319)         4.04         6.93       -44.74
CHINA CRSC            3969 (688009)         3.32         5.69       -44.69
JIANGSU EXPRESS       0177 (600377)         8.48        14.48       -44.49
YANZHOU COAL          1171 (600188)         7.71        13.05       -44.00
COSCO SHIP ENGY       1138 (600026)         6.86        11.56       -43.75
CHINA SOUTH AIR       1055 (600029)         3.37         5.64       -43.36
JIANGXI COPPER        0358 (600362)        12.64        21.00       -42.95
FLAT GLASS            6865 (601865)        12.32        20.27       -42.39
ANHUIEXPRESSWAY       0995 (600012)        10.46        17.17       -42.26
GANFENGLITHIUM        1772 (002460)        22.15        35.81       -41.37
HAITONG SEC           6837 (600837)         6.45        10.41       -41.27
FOSUN PHARMA          2196 (600196)        15.90        25.63       -41.20
SH PHARMA             2607 (601607)        12.24        19.66       -40.99
TIGERMED              3347 (300347)        38.60        61.59       -40.59
AIR CHINA             0753 (601111)         4.33         6.86       -40.17
JOINN                 6127 (603127)        13.54        21.42       -40.08
CHONGQING IRON        1053 (601005)         0.86         1.36       -40.06
HUAXIN CEMENT         6655 (600801)         7.47        11.81       -40.05
CHINA RAIL CONS       1186 (601186)         5.24         8.25       -39.80
HUANENG POWER         0902 (600011)         4.24         6.61       -39.20
SD GOLD               1787 (600547)        15.80        24.50       -38.87
CHALCO                2600 (601600)         4.99         7.70       -38.57
CHINA RAILWAY         0390 (601390)         3.77         5.81       -38.49
JLMAG                 6680 (300748)        14.78        22.59       -37.98
PHARMARON             3759 (300759)        19.22        29.33       -37.89
ANGANG STEEL          0347 (000898)         1.55         2.36       -37.75
CIMC                  2039 (000039)         5.46         8.30       -37.65
GUANGSHEN RAIL        0525 (601333)         2.07         3.12       -37.11
GTJA                  2611 (601211)        11.88        17.87       -36.99
CRRC                  1766 (601766)         5.04         7.56       -36.81
CHUNLI MEDICAL        1858 (688236)         9.00        13.50       -36.81
BAIYUNSHAN PH         0874 (600332)        17.86        26.75       -36.71
CHINA EAST AIR        0670 (600115)         2.48         3.68       -36.12
HUA HONG SEMI         1347 (688347)        40.30        59.78       -36.10
DONGFANG ELEC         1072 (600875)        10.16        14.99       -35.75
CGN POWER             1816 (003816)         2.58         3.78       -35.30
ASYMCHEM              6821 (002821)        60.15        87.97       -35.19
SICHUAN EXPRESS       0107 (601107)         3.32         4.84       -34.98
QHD PORT              3369 (601326)         2.17         3.16       -34.91
GF SEC                1776 (000776)        10.88        15.84       -34.89
QINGDAO PORT          6198 (601298)         5.97         8.64       -34.51
CNOOC                 0883 (600938)        18.50        26.37       -33.50
BEIGENE               6160 (688235)       158.80       224.00       -32.80
TIMES ELECTRIC        3898 (688187)        31.85        44.92       -32.79
BCQ                   1963 (601963)         6.20         8.74       -32.76
SINOPEC CORP          0386 (600028)         4.24         5.91       -32.00
CHINA MOBILE          0941 (600941)        82.50       114.50       -31.70
XINHUA WINSHARE       0811 (601811)        10.78        14.77       -30.82
TSINGTAO BREW         0168 (600600)        49.80        67.92       -30.50
ZOOMLION              1157 (000157)         5.40         7.35       -30.36
LIVZON PHARMA         1513 (000513)        25.90        35.23       -30.32
SINOTRANS             0598 (601598)         3.73         5.06       -30.13
HUADIAN POWER         1071 (600027)         4.11         5.45       -28.52
PETROCHINA            0857 (601857)         6.03         7.99       -28.47
ZTE                   0763 (000063)        32.85        43.41       -28.27
TIANQI LITHIUM        9696 (002466)        24.95        32.64       -27.55
CPIC                  2601 (601601)        24.65        32.24       -27.53
ZMJ                   0564 (601717)         9.84        12.78       -27.02
CHINA VANKE           2202 (000002)         5.89         7.62       -26.73
CHINA COAL            1898 (601898)         8.02        10.37       -26.69
CTG DUTY-FREE         1880 (601888)        47.40        61.05       -26.41
CCB                   0939 (601939)         6.73         8.64       -26.17
HTSC                  6886 (601688)        13.94        17.84       -25.93
CHINA TELECOM         0728 (601728)         6.72         8.60       -25.93
BQD                   3866 (002948)         3.20         4.09       -25.84
BANK OF CHINA         3988 (601988)         4.35         5.46       -24.48
CHINA SHENHUA         1088 (601088)        28.50        35.38       -23.65
ICBC                  1398 (601398)         5.59         6.93       -23.54
CZBANK                2016 (601916)         2.32         2.87       -23.38
CMOC                  3993 (603993)         5.65         6.91       -22.50
CHINA MERCHANTS SEC   6099 (600999)        15.28        18.56       -21.96
CITIC SEC             6030 (600030)        23.55        28.46       -21.57
CEB BANK              6818 (601818)         3.18         3.79       -20.47
COSCO SHIP HOLD       1919 (601919)        12.24        14.35       -19.15
CQRC BANK             3618 (601077)         4.94         5.76       -18.71
CONCH CEMENT          0914 (600585)        19.50        22.67       -18.47
SINOHYTEC             2402 (688339)        20.85        24.20       -18.33
CITIC BANK            0998 (601998)         5.72         6.62       -18.10
ABC                   1288 (601288)         4.59         5.18       -16.01
MINSHENG BANK         1988 (600016)         3.73         4.13       -14.39
BANKCOMM              3328 (601328)         6.68         7.37       -14.09
HISENSE KELON         0921 (000921)        25.50        27.80       -13.06
PING AN               2318 (601318)        47.20        51.20       -12.62
SF HOLDING            6936 (002352)        39.00        42.20       -12.40
PSBC                  1658 (601658)         4.96         5.35       -12.12
FUYAO GLASS           3606 (600660)        53.60        57.77       -12.06
WEICHAI POWER         2338 (000338)        14.64        15.73       -11.78
HAIER SMARTHOME       6690 (600690)        25.00        26.17        -9.45
ZIJIN MINING          2899 (601899)        15.66        16.19        -8.32
WUXI APPTEC           2359 (603259)        70.00        68.41        -3.01
BYD COMPANY           1211 (002594)       392.40       383.00        -2.89
MIDEA GROUP           0300 (000333)        72.35        70.59        -2.85
CM BANK               3968 (600036)        44.80        41.40         2.57

RMB reference rate: 0.9479 (21/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.