A/H Shares Performance X
07/02/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.33        12.92       -75.64
HOLLY FUTURES         3678 (001236)         2.74         9.87       -73.76
JINGCHENG MAC         0187 (600860)         3.03        10.41       -72.49
ANDRE JUICE           2218 (605198)         8.68        29.36       -72.06
FUDANZHANGJIANG       1349 (688505)         2.38         7.79       -71.12
SHANDONG MOLONG       0568 (002490)         1.08         3.32       -69.25
NANJING PANDA         0553 (600775)         3.24         9.90       -69.07
SINOPEC SSC           1033 (600871)         0.67         1.99       -68.18
GAC GROUP             2238 (601238)         3.25         9.14       -66.39
GUOLIAN SEC           1456 (601456)         4.10        11.39       -65.98
CHINA LONGYUAN        0916 (001289)         5.92        16.22       -65.50
CHINA LIFE            2628 (601628)        15.04        40.51       -64.91
HEPALINK              9989 (002399)         3.91        10.42       -64.53
SH ELECTRIC           2727 (601727)         2.97         7.90       -64.47
SHANDONG XINHUA       0719 (000756)         5.83        15.49       -64.43
COMEC                 0317 (600685)         9.24        23.60       -62.99
CC SECURITIES         1375 (601375)         1.67         4.20       -62.42
BEIJING N STAR        0588 (601588)         0.71         1.78       -62.30
CSC                   6066 (601066)        10.10        24.79       -61.49
LUOYANG GLASS         1108 (600876)         3.79         9.27       -61.36
SHANGHAI PECHEM       0338 (600688)         1.21         2.95       -61.23
CH ENERGY ENG         3996 (601868)         0.94         2.26       -60.69
COSCO SHIP DEV        2866 (601866)         1.03         2.46       -60.43
BBMG                  2009 (601992)         0.72         1.71       -60.20
JUNSHI BIO            1877 (688180)        11.54        27.27       -60.00
CICC                  3908 (601995)        13.72        32.36       -59.93
CHENMING PAPER        1812 (000488)         1.10         2.57       -59.54
DONGJIANG ENV         0895 (002672)         1.74         4.06       -59.49
HAOHAI BIOTEC         6826 (688366)        25.55        59.46       -59.39
EVERBRIGHT SEC        6178 (601788)         7.71        17.78       -59.01
CHALIECO              2068 (601068)         1.89         4.28       -58.26
DALIAN PORT           2880 (601880)         0.71         1.60       -58.06
SHANGHAI FUDAN        1385 (688385)        17.24        38.41       -57.58
SWHY                  6806 (000166)         2.32         5.15       -57.42
SMIC                  0981 (688981)        46.65       102.53       -57.00
YOFC                  6869 (601869)        18.20        39.66       -56.63
CHINA OILFIELD        2883 (601808)         6.82        14.66       -56.03
LOPAL TECH            2465 (603906)         4.78        10.25       -55.92
JLMAG                 6680 (300748)        10.00        21.23       -55.48
INNOCARE-B            9969 (688428)         5.73        12.09       -55.20
FIRST TRACTOR         0038 (601038)         7.05        14.50       -54.04
CANSINOBIO-B          6185 (688185)        30.10        61.48       -53.72
BANKOFZHENGZHOU       6196 (002936)         0.99         2.02       -53.68
MCC                   1618 (601618)         1.56         3.14       -53.04
CHINA SUNTIEN         0956 (600956)         3.85         7.71       -52.80
DATANG POWER          0991 (601991)         1.39         2.77       -52.57
GREATWALL MOTOR       2333 (601633)        13.02        25.85       -52.39
RS MACALLINE          1528 (601828)         1.54         3.04       -52.12
REMEGEN-B             9995 (688331)        14.46        28.47       -51.99
DZUG                  1635 (600635)         2.02         3.97       -51.91
DFZQ                  3958 (600958)         5.09         9.99       -51.84
CGS                   6881 (601881)         7.41        14.47       -51.60
NCI                   1336 (601336)        25.25        48.31       -50.60
DYNAGREEN ENV         1330 (601330)         3.32         6.28       -50.03
CHINA COMM CONS       1800 (601800)         5.04         9.53       -50.01
MAANSHAN IRON         0323 (600808)         1.74         3.26       -49.55
HUA HONG SEMI         1347 (688347)        26.45        49.06       -49.04
JOINN                 6127 (603127)         9.58        17.57       -48.46
SHENZHENEXPRESS       0548 (600548)         6.53        11.86       -47.96
GOLDWIND              2208 (002202)         5.21         9.34       -47.28
CHINA CRSC            3969 (688009)         3.24         5.80       -47.20
TIANJIN CAPITAL       1065 (600874)         3.21         5.72       -46.96
PHARMARON             3759 (300759)        14.90        26.26       -46.37
FOSUN PHARMA          2196 (600196)        13.98        24.58       -46.24
TIGERMED              3347 (300347)        29.45        51.73       -46.19
PICC GROUP            1339 (601319)         4.04         7.01       -45.53
JIANGSU EXPRESS       0177 (600377)         8.23        14.21       -45.26
JIANGXI COPPER        0358 (600362)        12.78        21.68       -44.28
GANFENGLITHIUM        1772 (002460)        20.80        35.10       -43.99
SH PHARMA             2607 (601607)        12.24        20.31       -43.04
COSCO SHIP ENGY       1138 (600026)         7.69        12.69       -42.72
FLAT GLASS            6865 (601865)        13.12        21.56       -42.48
YANZHOU COAL          1171 (600188)         8.22        13.43       -42.15
SD GOLD               1787 (600547)        15.90        25.90       -41.98
CHINA SOUTH AIR       1055 (600029)         3.62         5.89       -41.91
HAITONG SEC           6837 (600837)         6.45        10.41       -41.44
CHINA RAIL CONS       1186 (601186)         5.30         8.55       -41.41
DONGFANG ELEC         1072 (600875)         9.32        14.95       -41.08
GUANGSHEN RAIL        0525 (601333)         2.06         3.30       -41.00
HUAXIN CEMENT         6655 (600801)         7.60        12.14       -40.83
HUANENG POWER         0902 (600011)         4.08         6.49       -40.58
CHONGQING IRON        1053 (601005)         0.90         1.42       -40.09
CHINA RAILWAY         0390 (601390)         3.78         5.93       -39.75
AIR CHINA             0753 (601111)         4.59         7.14       -39.24
ANHUIEXPRESSWAY       0995 (600012)         9.95        15.46       -39.17
CHALCO                2600 (601600)         5.04         7.82       -39.08
GTJA                  2611 (601211)        11.48        17.78       -38.97
BAIYUNSHAN PH         0874 (600332)        17.70        27.13       -38.34
ANGANG STEEL          0347 (000898)         1.57         2.40       -38.17
CRRC                  1766 (601766)         4.89         7.46       -38.04
CHUNLI MEDICAL        1858 (688236)         8.50        12.94       -37.91
SICHUAN EXPRESS       0107 (601107)         3.30         5.02       -37.87
CHINA EAST AIR        0670 (600115)         2.50         3.79       -37.65
TIMES ELECTRIC        3898 (688187)        30.40        45.93       -37.44
QHD PORT              3369 (601326)         2.14         3.23       -37.38
QINGDAO PORT          6198 (601298)         5.92         8.93       -37.34
BCQ                   1963 (601963)         5.98         9.00       -37.20
ASYMCHEM              6821 (002821)        53.20        79.82       -37.00
CIMC                  2039 (000039)         5.37         8.05       -36.95
GF SEC                1776 (000776)        10.82        15.91       -35.72
ZTE                   0763 (000063)        29.60        42.91       -34.80
CNOOC                 0883 (600938)        18.66        27.01       -34.70
CGN POWER             1816 (003816)         2.59         3.71       -34.02
CHINA MOBILE          0941 (600941)        75.50       108.14       -34.01
SINOPEC CORP          0386 (600028)         4.32         6.11       -33.17
BEIGENE               6160 (688235)       138.00       195.00       -33.11
SINOTRANS             0598 (601598)         3.70         5.21       -32.88
LIVZON PHARMA         1513 (000513)        26.05        36.46       -32.47
TSINGTAO BREW         0168 (600600)        49.50        68.85       -32.05
XINHUA WINSHARE       0811 (601811)        10.48        14.54       -31.87
CHINA TELECOM         0728 (601728)         5.15         7.13       -31.73
PETROCHINA            0857 (601857)         6.03         8.26       -31.00
TIANQI LITHIUM        9696 (002466)        23.45        32.10       -30.95
CHINA VANKE           2202 (000002)         5.44         7.42       -30.70
HUADIAN POWER         1071 (600027)         3.80         5.14       -30.12
CPIC                  2601 (601601)        24.05        32.42       -29.88
CCB                   0939 (601939)         6.30         8.30       -28.26
CZBANK                2016 (601916)         2.21         2.89       -27.72
ZMJ                   0564 (601717)         9.98        13.00       -27.44
BANK OF CHINA         3988 (601988)         4.07         5.28       -27.14
BQD                   3866 (002948)         3.04         3.92       -26.70
ZOOMLION              1157 (000157)         5.49         7.05       -26.40
HTSC                  6886 (601688)        13.66        17.48       -26.14
CHINA COAL            1898 (601898)         8.89        11.29       -25.57
CITIC SEC             6030 (600030)        22.30        28.14       -25.10
CTG DUTY-FREE         1880 (601888)        49.15        61.64       -24.63
CQRC BANK             3618 (601077)         4.67         5.85       -24.55
CHINA SHENHUA         1088 (601088)        31.10        38.89       -24.41
ICBC                  1398 (601398)         5.38         6.69       -23.99
CEB BANK              6818 (601818)         3.02         3.75       -23.88
CMOC                  3993 (603993)         5.98         7.29       -22.47
CHINA MERCHANTS SEC   6099 (600999)        15.44        18.58       -21.46
COSCO SHIP HOLD       1919 (601919)        12.20        14.60       -21.02
ABC                   1288 (601288)         4.21         5.02       -20.73
SF HOLDING            6936 (002352)        34.25        40.50       -20.07
CITIC BANK            0998 (601998)         5.55         6.51       -19.42
PSBC                  1658 (601658)         4.57         5.25       -17.72
PING AN               2318 (601318)        44.45        50.88       -17.43
CONCH CEMENT          0914 (600585)        21.05        23.96       -16.96
HISENSE KELON         0921 (000921)        27.00        30.71       -16.90
BANKCOMM              3328 (601328)         6.30         7.12       -16.37
SINOHYTEC             2402 (688339)        20.10        22.48       -15.49
MINSHENG BANK         1988 (600016)         3.71         4.11       -14.68
FUYAO GLASS           3606 (600660)        54.00        58.51       -12.77
WEICHAI POWER         2338 (000338)        13.20        14.11       -11.58
HAIER SMARTHOME       6690 (600690)        25.45        26.98       -10.84
ZIJIN MINING          2899 (601899)        15.72        16.62       -10.60
WUXI APPTEC           2359 (603259)        58.55        58.17        -4.86
BYD COMPANY           1211 (002594)       330.00       326.90        -4.59
MIDEA GROUP           0300 (000333)        75.30        73.44        -3.09
CM BANK               3968 (600036)        42.60        40.20         0.16

RMB reference rate: 0.9452 (07/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.