A/H 股對照表 X
05/02/2025 13:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         3.02        11.61       -75.50
弘業期貨              3678 (001236)         2.58         9.50       -74.43
京城機電股份          0187 (600860)         2.91        10.00       -72.60
安德利果汁            2218 (605198)         8.48        29.01       -72.47
復旦張江              1349 (688505)         2.27         7.51       -71.54
南京熊貓電子股份      0553 (600775)         3.12         9.39       -68.71
中石化油服            1033 (600871)         0.66         1.94       -67.96
山東墨龍              0568 (002490)         1.07         3.14       -67.91
廣汽集團              2238 (601238)         3.11         8.81       -66.76
國聯證券              1456 (601456)         3.94        10.99       -66.24
中國人壽              2628 (601628)        14.42        39.54       -65.66
海普瑞                9989 (002399)         3.78        10.17       -65.00
上海電氣              2727 (601727)         2.76         7.37       -64.73
龍源電力              0916 (001289)         5.71        15.23       -64.69
山東新華製藥股份      0719 (000756)         5.74        15.19       -64.41
中州證券              1375 (601375)         1.58         4.03       -63.08
中船防務              0317 (600685)         9.12        23.22       -63.01
北京北辰實業股份      0588 (601588)         0.70         1.73       -61.90
中信建投証券          6066 (601066)         9.66        23.83       -61.83
長飛光纖光纜          6869 (601869)        15.26        37.62       -61.80
上海石油化工股份      0338 (600688)         1.19         2.90       -61.36
洛陽玻璃股份          1108 (600876)         3.72         9.00       -61.08
君實生物              1877 (688180)        10.84        26.10       -60.89
中金公司              3908 (601995)        13.12        31.44       -60.70
中遠海發              2866 (601866)         1.01         2.41       -60.53
中國能源建設          3996 (601868)         0.94         2.22       -60.13
金隅股份              2009 (601992)         0.71         1.67       -59.96
昊海生物科技          6826 (688366)        24.65        57.96       -59.95
晨鳴紙業              1812 (000488)         1.06         2.47       -59.59
東江環保              0895 (002672)         1.69         3.92       -59.40
申萬宏源              6806 (000166)         2.20         5.05       -58.98
中鋁國際              2068 (601068)         1.83         4.19       -58.87
光大證券              6178 (601788)         7.47        17.03       -58.69
中芯國際              0981 (688981)        44.75       101.16       -58.34
上海復旦              1385 (688385)        16.52        37.13       -58.10
大連港                2880 (601880)         0.70         1.57       -58.01
金力永磁              6680 (300748)         9.48        20.65       -56.77
龍蟠科技              2465 (603906)         4.59         9.93       -56.47
諾誠健華－Ｂ          9969 (688428)         5.40        11.68       -56.46
中海油田服務          2883 (601808)         6.90        14.38       -54.81
榮昌生物－Ｂ          9995 (688331)        13.40        27.85       -54.69
長城汽車              2333 (601633)        12.08        24.68       -53.91
鄭州銀行              6196 (002936)         0.97         1.98       -53.87
康希諾生物－Ｂ        6185 (688185)        29.20        59.30       -53.63
中國中冶              1618 (601618)         1.53         3.09       -53.37
大唐發電              0991 (601991)         1.36         2.73       -53.09
東方證券              3958 (600958)         4.87         9.76       -53.01
第一拖拉機股份        0038 (601038)         7.17        14.26       -52.65
新天綠色能源          0956 (600956)         3.65         7.25       -52.59
中國銀河              6881 (601881)         7.10        14.08       -52.51
大眾公用              1635 (600635)         1.96         3.87       -52.31
新華保險              1336 (601336)        24.00        47.01       -51.92
綠色動力環保          1330 (601330)         3.26         6.21       -50.56
華虹半導體            1347 (688347)        25.30        48.01       -50.37
紅星美凱龍            1528 (601828)         1.54         2.92       -50.33
中國交通建設          1800 (601800)         4.97         9.26       -49.46
昭衍新藥              6127 (603127)         9.15        16.93       -49.10
深圳高速公路股份      0548 (600548)         6.56        12.11       -48.99
馬鞍山鋼鐵股份        0323 (600808)         1.77         3.20       -47.91
中國通號              3969 (688009)         3.15         5.68       -47.77
復星醫藥              2196 (600196)        13.24        23.87       -47.77
金風科技              2208 (002202)         5.02         9.02       -47.59
中國人民保險集團      1339 (601319)         3.93         6.95       -46.75
泰格醫藥              3347 (300347)        27.80        49.16       -46.75
康龍化成              3759 (300759)        14.26        25.21       -46.73
天津創業環保股份      1065 (600874)         3.23         5.69       -46.54
江蘇寧滬高速公路      0177 (600377)         8.22        14.22       -45.56
中國南方航空股份      1055 (600029)         3.50         5.91       -44.23
福萊特玻璃            6865 (601865)        11.50        19.38       -44.12
江西銅業股份          0358 (600362)        12.44        20.90       -43.95
贛鋒鋰業              1772 (002460)        19.76        33.12       -43.82
上海醫藥              2607 (601607)        12.24        20.29       -43.19
山東黃金              1787 (600547)        15.62        25.71       -42.79
東方電氣              1072 (600875)         9.10        14.77       -41.98
中遠海能              1138 (600026)         7.93        12.85       -41.89
華新水泥              6655 (600801)         7.40        11.99       -41.88
海通證券              6837 (600837)         6.54        10.57       -41.73
兗州煤業股份          1171 (600188)         8.26        13.29       -41.47
廣深鐵路股份          0525 (601333)         2.04         3.27       -41.25
華能國際電力股份      0902 (600011)         4.05         6.45       -40.87
中國國航              0753 (601111)         4.51         7.18       -40.85
中國鐵建              1186 (601186)         5.28         8.40       -40.81
中國東方航空股份      0670 (600115)         2.40         3.79       -40.37
中國中鐵              0390 (601390)         3.72         5.81       -39.70
秦港股份              3369 (601326)         2.05         3.20       -39.67
安徽皖通高速公路      0995 (600012)        10.20        15.91       -39.63
國泰君安              2611 (601211)        11.30        17.56       -39.40
重慶鋼鐵股份          1053 (601005)         0.88         1.36       -39.07
中集集團              2039 (000039)         5.25         8.11       -39.04
中國鋁業              2600 (601600)         5.09         7.80       -38.55
時代電氣              3898 (688187)        29.15        44.60       -38.45
青島港                6198 (601298)         5.95         9.07       -38.22
春立醫療              1858 (688236)         8.40        12.78       -38.10
白雲山                0874 (600332)        17.64        26.80       -38.02
中國中車              1766 (601766)         4.82         7.32       -37.99
重慶銀行              1963 (601963)         5.98         9.00       -37.43
四川成渝高速公路      0107 (601107)         3.29         4.95       -37.41
廣發証券              1776 (000776)        10.40        15.52       -36.90
凱萊英                6821 (002821)        50.85        75.64       -36.69
鞍鋼股份              0347 (000898)         1.54         2.29       -36.67
中國海洋石油          0883 (600938)        18.46        26.90       -35.38
中國電信              0728 (601728)         4.83         7.00       -35.02
中國移動              0941 (600941)        75.65       108.03       -34.06
中興通訊              0763 (000063)        29.65        42.34       -34.05
中廣核電力            1816 (003816)         2.55         3.63       -33.85
百濟神州              6160 (688235)       135.80       192.75       -33.65
中國外運              0598 (601598)         3.65         5.17       -33.52
中國石油化工          0386 (600028)         4.27         6.01       -33.09
新華文軒              0811 (601811)        10.44        14.49       -32.15
麗珠醫藥              1513 (000513)        26.20        36.30       -32.03
青島啤酒股份          0168 (600600)        48.95        67.17       -31.37
中國石油股份          0857 (601857)         5.98         8.13       -30.73
中國太保              2601 (601601)        23.20        31.53       -30.71
天齊鋰業              9696 (002466)        22.70        30.71       -30.39
萬科企業              2202 (000002)         5.22         6.97       -29.47
建設銀行              0939 (601939)         6.30         8.37       -29.12
青島銀行              3866 (002948)         2.97         3.93       -28.83
華電國際電力股份      1071 (600027)         3.84         5.07       -28.68
中國銀行              3988 (601988)         4.05         5.33       -28.44
華泰證券              6886 (601688)        13.12        16.98       -27.24
浙商銀行              2016 (601916)         2.24         2.89       -27.01
中國中免              1880 (601888)        47.10        60.50       -26.69
中信証券              6030 (600030)        21.00        26.95       -26.62
鄭煤機                0564 (601717)         9.98        12.75       -26.29
中聯重科              1157 (000157)         5.51         7.03       -26.19
工商銀行              1398 (601398)         5.32         6.70       -25.23
中煤能源              1898 (601898)         8.88        11.16       -25.07
重慶農村商業銀行      3618 (601077)         4.76         5.97       -24.92
中國光大銀行          6818 (601818)         3.02         3.77       -24.56
招商證券              6099 (600999)        14.40        17.97       -24.54
洛陽鉬業              3993 (603993)         5.87         7.22       -23.44
中國神華              1088 (601088)        31.55        38.71       -23.25
中遠海控              1919 (601919)        11.64        14.06       -22.04
中信銀行              0998 (601998)         5.45         6.55       -21.64
農業銀行              1288 (601288)         4.23         5.05       -21.12
順豐控股              6936 (002352)        32.85        39.03       -20.74
海螺水泥              0914 (600585)        20.40        23.81       -19.32
郵儲銀行              1658 (601658)         4.57         5.27       -18.34
交通銀行              3328 (601328)         6.22         7.16       -18.19
海信科龍              0921 (000921)        26.80        30.83       -18.14
中國平安              2318 (601318)        43.60        49.84       -17.62
億華通                2402 (688339)        19.42        21.70       -15.72
福耀玻璃              3606 (600660)        53.20        59.43       -15.70
民生銀行              1988 (600016)         3.70         4.09       -14.81
濰柴動力              2338 (000338)        12.96        14.06       -13.20
紫金礦業              2899 (601899)        15.18        16.43       -12.99
海爾智家              6690 (600690)        24.85        26.67       -12.26
比亞迪股份            1211 (002594)       282.20       283.50        -6.26
美的集團              0300 (000333)        72.10        71.78        -5.41
藥明康德              2359 (603259)        56.90        56.10        -4.49
招商銀行              3968 (600036)        41.80        40.01        -1.62

人民幣兌換率: 0.9417 (05/02/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.