A/H Shares Performance X
20/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.81        11.53       -76.78
HOLLY FUTURES         3678 (001236)         2.68         9.99       -74.44
JINGCHENG MAC         0187 (600860)         2.84         9.95       -72.80
ANDRE JUICE           2218 (605198)         8.68        29.59       -72.05
FUDANZHANGJIANG       1349 (688505)         2.31         7.39       -70.22
NANJING PANDA         0553 (600775)         3.08         9.28       -68.38
SINOPEC SSC           1033 (600871)         0.66         1.98       -68.24
CHINA LIFE            2628 (601628)        13.78        39.50       -66.76
GUOLIAN SEC           1456 (601456)         3.97        11.25       -66.38
GAC GROUP             2238 (601238)         3.09         8.59       -65.72
SH ELECTRIC           2727 (601727)         2.59         7.16       -65.53
HEPALINK              9989 (002399)         3.78        10.28       -64.96
SHANDONG XINHUA       0719 (000756)         5.62        15.24       -64.86
SHANDONG MOLONG       0568 (002490)         1.20         3.17       -63.93
CHINA LONGYUAN        0916 (001289)         5.77        14.95       -63.23
SMIC                  0981 (688981)        39.40       101.05       -62.85
CSC                   6066 (601066)         9.49        24.24       -62.70
CC SECURITIES         1375 (601375)         1.60         4.05       -62.36
CICC                  3908 (601995)        12.74        31.66       -61.66
LUOYANG GLASS         1108 (600876)         3.69         9.10       -61.36
CHENMING PAPER        1812 (000488)         1.18         2.91       -61.36
SHANGHAI PECHEM       0338 (600688)         1.14         2.79       -61.07
BEIJING N STAR        0588 (601588)         0.73         1.76       -60.48
SHANGHAI FUDAN        1385 (688385)        14.92        35.73       -60.21
JUNSHI BIO            1877 (688180)        10.96        26.24       -60.20
COSCO SHIP DEV        2866 (601866)         1.02         2.43       -60.00
BBMG                  2009 (601992)         0.73         1.72       -59.56
CH ENERGY ENG         3996 (601868)         0.95         2.23       -59.41
CHALIECO              2068 (601068)         1.83         4.29       -59.35
COMEC                 0317 (600685)         9.88        23.04       -59.14
SWHY                  6806 (000166)         2.18         5.07       -59.03
EVERBRIGHT SEC        6178 (601788)         7.43        17.17       -58.77
HAOHAI BIOTEC         6826 (688366)        25.20        58.18       -58.73
DONGJIANG ENV         0895 (002672)         1.77         4.05       -58.36
JLMAG                 6680 (300748)         8.63        19.66       -58.17
DALIAN PORT           2880 (601880)         0.70         1.59       -58.05
YOFC                  6869 (601869)        13.70        30.01       -56.50
REMEGEN-B             9995 (688331)        12.62        27.36       -56.05
CHINA OILFIELD        2883 (601808)         7.35        15.86       -55.84
INNOCARE-B            9969 (688428)         5.64        12.14       -55.73
LOPAL TECH            2465 (603906)         4.80        10.11       -54.76
BANKOFZHENGZHOU       6196 (002936)         0.96         1.98       -53.80
DZUG                  1635 (600635)         1.86         3.83       -53.73
DFZQ                  3958 (600958)         4.80         9.83       -53.47
CANSINOBIO-B          6185 (688185)        28.20        57.64       -53.38
MCC                   1618 (601618)         1.54         3.10       -52.67
CGS                   6881 (601881)         6.87        13.82       -52.63
MAANSHAN IRON         0323 (600808)         1.67         3.35       -52.50
NCI                   1336 (601336)        23.90        47.60       -52.16
DATANG POWER          0991 (601991)         1.32         2.62       -51.99
FIRST TRACTOR         0038 (601038)         7.11        14.08       -51.88
HUA HONG SEMI         1347 (688347)        23.65        46.52       -51.56
CHINA SUNTIEN         0956 (600956)         3.68         7.19       -51.23
GREATWALL MOTOR       2333 (601633)        13.00        25.28       -51.00
JOINN                 6127 (603127)         8.29        16.05       -50.79
RS MACALLINE          1528 (601828)         1.64         3.05       -48.77
CHINA COMM CONS       1800 (601800)         5.20         9.58       -48.28
PHARMARON             3759 (300759)        13.86        25.51       -48.23
DYNAGREEN ENV         1330 (601330)         3.37         6.15       -47.79
PICC GROUP            1339 (601319)         3.77         6.87       -47.71
JIANGSU EXPRESS       0177 (600377)         8.28        14.85       -46.87
FOSUN PHARMA          2196 (600196)        13.24        23.74       -46.86
SHENZHENEXPRESS       0548 (600548)         7.05        12.56       -46.52
CHINA CRSC            3969 (688009)         3.25         5.76       -46.24
TIANJIN CAPITAL       1065 (600874)         3.20         5.64       -45.94
COSCO SHIP ENGY       1138 (600026)         7.36        12.95       -45.85
TIGERMED              3347 (300347)        29.00        50.64       -45.43
SD GOLD               1787 (600547)        13.80        23.96       -45.12
FLAT GLASS            6865 (601865)        11.80        20.27       -44.53
GTJA                  2611 (601211)        10.54        17.76       -43.45
YANZHOU COAL          1171 (600188)         7.90        13.30       -43.40
HAITONG SEC           6837 (600837)         6.42        10.72       -42.94
GANFENGLITHIUM        1772 (002460)        21.40        35.48       -42.53
GOLDWIND              2208 (002202)         6.19        10.08       -41.49
ANGANG STEEL          0347 (000898)         1.42         2.31       -41.43
JIANGXI COPPER        0358 (600362)        12.94        21.00       -41.29
HUAXIN CEMENT         6655 (600801)         7.44        12.05       -41.17
SH PHARMA             2607 (601607)        12.18        19.53       -40.58
CHINA SOUTH AIR       1055 (600029)         3.93         6.28       -40.37
DONGFANG ELEC         1072 (600875)         9.22        14.67       -40.11
HUANENG POWER         0902 (600011)         4.00         6.34       -39.88
CHALCO                2600 (601600)         4.90         7.76       -39.83
CHINA RAILWAY         0390 (601390)         3.76         5.93       -39.58
ANHUIEXPRESSWAY       0995 (600012)        10.36        16.32       -39.51
GUANGSHEN RAIL        0525 (601333)         2.06         3.24       -39.42
ZTE                   0763 (000063)        25.75        40.49       -39.40
BAIYUNSHAN PH         0874 (600332)        17.32        26.93       -38.72
CHINA RAIL CONS       1186 (601186)         5.50         8.52       -38.49
CHONGQING IRON        1053 (601005)         0.88         1.36       -38.35
QHD PORT              3369 (601326)         2.06         3.16       -37.88
CIMC                  2039 (000039)         5.05         7.67       -37.26
AIR CHINA             0753 (601111)         5.01         7.60       -37.19
TIMES ELECTRIC        3898 (688187)        29.50        44.60       -36.98
QINGDAO PORT          6198 (601298)         5.91         8.93       -36.94
GF SEC                1776 (000776)        10.34        15.62       -36.93
BCQ                   1963 (601963)         5.88         8.87       -36.84
ASYMCHEM              6821 (002821)        50.20        75.52       -36.66
CRRC                  1766 (601766)         4.95         7.43       -36.52
CNOOC                 0883 (600938)        19.08        28.41       -36.01
CHUNLI MEDICAL        1858 (688236)         7.97        11.85       -35.91
SICHUAN EXPRESS       0107 (601107)         3.30         4.90       -35.83
CHINA EAST AIR        0670 (600115)         2.65         3.91       -35.42
BEIGENE               6160 (688235)       127.60       187.80       -35.26
CHINA TELECOM         0728 (601728)         4.75         6.87       -34.12
CHINA MOBILE          0941 (600941)        75.40       108.50       -33.78
SINOPEC CORP          0386 (600028)         4.31         6.17       -33.44
CGN POWER             1816 (003816)         2.52         3.59       -33.12
LIVZON PHARMA         1513 (000513)        25.90        36.27       -31.96
PETROCHINA            0857 (601857)         6.12         8.57       -31.96
CPIC                  2601 (601601)        22.85        31.96       -31.88
SINOTRANS             0598 (601598)         3.78         5.27       -31.66
TSINGTAO BREW         0168 (600600)        53.25        73.96       -31.40
BANK OF CHINA         3988 (601988)         3.90         5.41       -31.31
CHINA VANKE           2202 (000002)         4.95         6.85       -31.15
CCB                   0939 (601939)         6.10         8.29       -29.89
TIANQI LITHIUM        9696 (002466)        24.35        33.06       -29.82
BQD                   3866 (002948)         2.99         4.03       -29.31
XINHUA WINSHARE       0811 (601811)        10.76        14.47       -29.15
HTSC                  6886 (601688)        12.66        16.89       -28.58
HUADIAN POWER         1071 (600027)         3.74         4.98       -28.44
CZBANK                2016 (601916)         2.17         2.87       -27.96
ICBC                  1398 (601398)         5.00         6.57       -27.49
CITIC SEC             6030 (600030)        21.15        27.40       -26.45
ZMJ                   0564 (601717)        10.10        13.07       -26.37
CEB BANK              6818 (601818)         2.91         3.76       -26.26
CQRC BANK             3618 (601077)         4.68         6.02       -25.93
CTG DUTY-FREE         1880 (601888)        48.30        61.88       -25.63
CHINA COAL            1898 (601898)         8.85        11.32       -25.51
ZOOMLION              1157 (000157)         5.71         7.28       -25.27
CHINA MERCHANTS SEC   6099 (600999)        14.30        18.14       -24.89
CHINA SHENHUA         1088 (601088)        30.55        38.74       -24.86
CITIC BANK            0998 (601998)         5.37         6.62       -22.71
CMOC                  3993 (603993)         5.74         7.05       -22.42
COSCO SHIP HOLD       1919 (601919)        11.58        14.16       -22.08
BANKCOMM              3328 (601328)         6.04         7.28       -20.95
ABC                   1288 (601288)         4.17         5.01       -20.69
HISENSE KELON         0921 (000921)        26.80        31.68       -19.39
CONCH CEMENT          0914 (600585)        20.95        24.56       -18.72
PING AN               2318 (601318)        42.70        49.81       -18.32
SF HOLDING            6936 (002352)        34.05        39.52       -17.90
SINOHYTEC             2402 (688339)        19.76        22.89       -17.75
PSBC                  1658 (601658)         4.52         5.22       -17.49
FUYAO GLASS           3606 (600660)        51.95        59.50       -16.81
MINSHENG BANK         1988 (600016)         3.60         4.06       -15.51
ZIJIN MINING          2899 (601899)        14.86        16.29       -13.08
WEICHAI POWER         2338 (000338)        13.34        14.54       -12.58
HAIER SMARTHOME       6690 (600690)        25.90        27.77       -11.13
BYD COMPANY           1211 (002594)       275.00       284.43        -7.88
WUXI APPTEC           2359 (603259)        55.65        56.03        -5.36
MIDEA GROUP           0300 (000333)        76.35        74.89        -2.86
CM BANK               3968 (600036)        41.30        40.12        -1.91

RMB reference rate: 0.9528 (20/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.