A/H Shares Performance X
13/01/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.68        11.21       -77.20
HOLLY FUTURES         3678 (001236)         2.37         8.83       -74.40
JINGCHENG MAC         0187 (600860)         2.82         9.77       -72.47
ANDRE JUICE           2218 (605198)         8.30        27.60       -71.32
FUDANZHANGJIANG       1349 (688505)         2.21         7.19       -70.68
SINOPEC SSC           1033 (600871)         0.62         1.95       -69.68
GUOLIAN SEC           1456 (601456)         3.77        11.23       -67.98
NANJING PANDA         0553 (600775)         3.23         9.35       -67.05
CHINA LIFE            2628 (601628)        12.94        37.43       -67.03
GAC GROUP             2238 (601238)         2.98         8.38       -66.08
SH ELECTRIC           2727 (601727)         2.49         6.94       -65.78
SMIC                  0981 (688981)        34.15        95.02       -65.72
HEPALINK              9989 (002399)         3.61        10.02       -65.64
SHANDONG XINHUA       0719 (000756)         5.49        14.97       -65.02
CICC                  3908 (601995)        11.66        30.65       -63.72
CSC                   6066 (601066)         9.02        23.69       -63.69
CHINA LONGYUAN        0916 (001289)         5.58        14.51       -63.32
CC SECURITIES         1375 (601375)         1.50         3.90       -63.32
SHANGHAI PECHEM       0338 (600688)         1.12         2.86       -62.65
SHANGHAI FUDAN        1385 (688385)        13.64        34.74       -62.55
LUOYANG GLASS         1108 (600876)         3.61         8.86       -61.14
COSCO SHIP DEV        2866 (601866)         0.99         2.42       -60.98
CHENMING PAPER        1812 (000488)         1.12         2.73       -60.87
JUNSHI BIO            1877 (688180)        10.48        25.49       -60.79
SHANDONG MOLONG       0568 (002490)         1.15         2.78       -60.55
SWHY                  6806 (000166)         2.04         4.92       -60.45
BEIJING N STAR        0588 (601588)         0.72         1.72       -60.08
EVERBRIGHT SEC        6178 (601788)         7.10        16.86       -59.84
CH ENERGY ENG         3996 (601868)         0.92         2.18       -59.75
HAOHAI BIOTEC         6826 (688366)        24.10        56.84       -59.56
CHALIECO              2068 (601068)         1.76         4.12       -59.26
BBMG                  2009 (601992)         0.72         1.68       -59.13
JLMAG                 6680 (300748)         8.57        19.98       -59.09
DONGJIANG ENV         0895 (002672)         1.69         3.92       -58.88
COMEC                 0317 (600685)         9.86        22.52       -58.24
INNOCARE-B            9969 (688428)         5.19        11.77       -57.94
DALIAN PORT           2880 (601880)         0.69         1.55       -57.54
YOFC                  6869 (601869)        11.92        26.64       -57.32
REMEGEN-B             9995 (688331)        12.10        25.93       -55.49
MAANSHAN IRON         0323 (600808)         1.58         3.35       -55.02
NCI                   1336 (601336)        21.25        44.85       -54.81
CHINA OILFIELD        2883 (601808)         7.04        14.83       -54.72
CGS                   6881 (601881)         6.41        13.47       -54.61
DFZQ                  3958 (600958)         4.57         9.54       -54.31
CANSINOBIO-B          6185 (688185)        26.80        55.39       -53.85
DZUG                  1635 (600635)         1.79         3.69       -53.73
BANKOFZHENGZHOU       6196 (002936)         0.93         1.91       -53.56
HUA HONG SEMI         1347 (688347)        21.50        43.93       -53.32
MCC                   1618 (601618)         1.49         3.04       -53.25
LOPAL TECH            2465 (603906)         4.72         9.51       -52.66
CHINA SUNTIEN         0956 (600956)         3.56         7.16       -52.58
DATANG POWER          0991 (601991)         1.31         2.61       -52.13
GREATWALL MOTOR       2333 (601633)        12.70        24.76       -51.08
PHARMARON             3759 (300759)        12.54        24.41       -51.00
JOINN                 6127 (603127)         7.95        15.36       -50.64
FIRST TRACTOR         0038 (601038)         6.83        13.12       -50.35
CHINA COMM CONS       1800 (601800)         4.99         9.39       -49.32
RS MACALLINE          1528 (601828)         1.58         2.96       -49.09
PICC GROUP            1339 (601319)         3.59         6.65       -48.51
DYNAGREEN ENV         1330 (601330)         3.26         6.03       -48.44
SHENZHENEXPRESS       0548 (600548)         6.95        12.69       -47.77
JIANGSU EXPRESS       0177 (600377)         8.20        14.83       -47.26
FOSUN PHARMA          2196 (600196)        13.08        23.48       -46.87
CHINA CRSC            3969 (688009)         3.17         5.69       -46.87
TIANJIN CAPITAL       1065 (600874)         3.12         5.50       -45.90
COSCO SHIP ENGY       1138 (600026)         7.24        12.73       -45.76
TIGERMED              3347 (300347)        28.30        49.66       -45.65
SD GOLD               1787 (600547)        14.28        24.54       -44.50
HAITONG SEC           6837 (600837)         6.05        10.37       -44.36
GTJA                  2611 (601211)        10.16        17.28       -43.92
ZTE                   0763 (000063)        23.00        39.00       -43.75
GANFENGLITHIUM        1772 (002460)        20.35        34.34       -43.48
YANZHOU COAL          1171 (600188)         7.78        13.12       -43.44
CHINA SOUTH AIR       1055 (600029)         3.61         6.03       -42.90
GOLDWIND              2208 (002202)         5.93         9.83       -42.46
JIANGXI COPPER        0358 (600362)        12.66        20.86       -42.12
SH PHARMA             2607 (601607)        12.16        19.88       -41.66
ANGANG STEEL          0347 (000898)         1.38         2.25       -41.50
FLAT GLASS            6865 (601865)        11.06        17.85       -40.91
CHINA RAILWAY         0390 (601390)         3.60         5.81       -40.90
HUANENG POWER         0902 (600011)         3.89         6.27       -40.83
ANHUIEXPRESSWAY       0995 (600012)        10.08        16.21       -40.69
AIR CHINA             0753 (601111)         4.54         7.28       -40.52
QHD PORT              3369 (601326)         1.94         3.11       -40.51
HUAXIN CEMENT         6655 (600801)         7.30        11.68       -40.39
CHONGQING IRON        1053 (601005)         0.82         1.31       -40.30
DONGFANG ELEC         1072 (600875)         8.87        14.12       -40.09
CHINA RAIL CONS       1186 (601186)         5.26         8.37       -40.06
CHINA EAST AIR        0670 (600115)         2.34         3.72       -40.01
CHALCO                2600 (601600)         4.69         7.43       -39.80
CRRC                  1766 (601766)         4.71         7.40       -39.30
GUANGSHEN RAIL        0525 (601333)         2.03         3.17       -38.92
GF SEC                1776 (000776)         9.76        15.21       -38.80
BAIYUNSHAN PH         0874 (600332)        17.14        26.64       -38.64
BEIGENE               6160 (688235)       106.40       163.20       -37.82
BCQ                   1963 (601963)         5.72         8.73       -37.51
ASYMCHEM              6821 (002821)        45.95        70.00       -37.39
CIMC                  2039 (000039)         4.89         7.35       -36.55
CNOOC                 0883 (600938)        19.38        28.83       -35.89
CHUNLI MEDICAL        1858 (688236)         7.74        11.45       -35.53
TIMES ELECTRIC        3898 (688187)        29.35        43.12       -35.08
CHINA MOBILE          0941 (600941)        74.05       108.40       -34.85
TSINGTAO BREW         0168 (600600)        51.15        74.50       -34.52
SICHUAN EXPRESS       0107 (601107)         3.33         4.84       -34.38
CHINA TELECOM         0728 (601728)         4.70         6.83       -34.37
QINGDAO PORT          6198 (601298)         5.91         8.58       -34.31
CGN POWER             1816 (003816)         2.47         3.58       -34.20
SINOPEC CORP          0386 (600028)         4.29         6.21       -34.11
SINOTRANS             0598 (601598)         3.57         5.09       -33.11
PETROCHINA            0857 (601857)         6.24         8.87       -32.90
BANK OF CHINA         3988 (601988)         3.77         5.35       -32.79
CPIC                  2601 (601601)        21.75        30.62       -32.25
CCB                   0939 (601939)         5.89         8.29       -32.24
CHINA VANKE           2202 (000002)         4.81         6.76       -32.14
LIVZON PHARMA         1513 (000513)        25.35        35.40       -31.70
TIANQI LITHIUM        9696 (002466)        23.30        32.29       -31.18
CITIC SEC             6030 (600030)        19.24        26.51       -30.78
HTSC                  6886 (601688)        11.92        16.35       -30.47
XINHUA WINSHARE       0811 (601811)        10.40        14.25       -30.39
ICBC                  1398 (601398)         4.86         6.60       -29.77
BQD                   3866 (002948)         2.80         3.80       -29.72
HUADIAN POWER         1071 (600027)         3.72         4.99       -28.90
CHINA MERCHANTS SEC   6099 (600999)        13.16        17.35       -27.66
CZBANK                2016 (601916)         2.12         2.78       -27.27
CTG DUTY-FREE         1880 (601888)        45.90        60.17       -27.24
CEB BANK              6818 (601818)         2.78         3.61       -26.55
CQRC BANK             3618 (601077)         4.46         5.79       -26.53
ZMJ                   0564 (601717)         9.64        12.45       -26.15
CITIC BANK            0998 (601998)         5.16         6.63       -25.77
CHINA COAL            1898 (601898)         8.78        11.27       -25.70
CHINA SHENHUA         1088 (601088)        30.50        38.89       -25.20
ZOOMLION              1157 (000157)         5.22         6.61       -24.68
CONCH CEMENT          0914 (600585)        19.38        23.81       -22.37
CMOC                  3993 (603993)         5.67         6.94       -22.08
ABC                   1288 (601288)         4.16         5.03       -21.12
SINOHYTEC             2402 (688339)        19.34        23.31       -20.87
COSCO SHIP HOLD       1919 (601919)        11.78        14.19       -20.82
HISENSE KELON         0921 (000921)        26.05        31.22       -20.42
BANKCOMM              3328 (601328)         6.12         7.27       -19.71
PSBC                  1658 (601658)         4.42         5.24       -19.55
PING AN               2318 (601318)        41.00        48.59       -19.52
MINSHENG BANK         1988 (600016)         3.39         3.93       -17.73
FUYAO GLASS           3606 (600660)        51.60        59.70       -17.57
SF HOLDING            6936 (002352)        34.05        39.39       -17.56
HAIER SMARTHOME       6690 (600690)        24.70        27.20       -13.39
WEICHAI POWER         2338 (000338)        12.72        13.90       -12.72
ZIJIN MINING          2899 (601899)        15.30        16.40       -11.02
BYD COMPANY           1211 (002594)       248.80       266.00       -10.79
WUXI APPTEC           2359 (603259)        52.00        53.17        -6.72
CM BANK               3968 (600036)        38.25        39.07        -6.63
MIDEA GROUP           0300 (000333)        75.15        74.30        -3.53

RMB reference rate: 0.9537 (13/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.