A/H Shares Performance X
20/12/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.97        12.23       -76.96
HOLLY FUTURES         3678 (001236)         2.76        10.64       -75.39
JINGCHENG MAC         0187 (600860)         2.91        10.56       -73.85
SMIC                  0981 (688981)        28.30        94.28       -71.52
ANDRE JUICE           2218 (605198)         8.39        27.85       -71.42
FUDANZHANGJIANG       1349 (688505)         2.49         8.23       -71.29
NANJING PANDA         0553 (600775)         3.61        11.70       -70.72
SINOPEC SSC           1033 (600871)         0.65         2.10       -70.63
SH ELECTRIC           2727 (601727)         2.84         8.51       -68.33
GUOLIAN SEC           1456 (601456)         4.40        12.79       -67.36
CHINA LIFE            2628 (601628)        14.52        41.43       -66.75
SHANDONG XINHUA       0719 (000756)         5.83        16.39       -66.25
HEPALINK              9989 (002399)         4.05        11.30       -65.99
CSC                   6066 (601066)        10.00        27.31       -65.26
GAC GROUP             2238 (601238)         3.45         9.39       -65.14
CICC                  3908 (601995)        13.10        35.48       -64.97
SHANGHAI FUDAN        1385 (688385)        15.54        41.94       -64.84
LUOYANG GLASS         1108 (600876)         3.76        10.03       -64.43
YOFC                  6869 (601869)        11.34        30.07       -64.22
BEIJING N STAR        0588 (601588)         0.79         2.05       -63.43
CC SECURITIES         1375 (601375)         1.74         4.50       -63.31
COSCO SHIP DEV        2866 (601866)         1.01         2.61       -63.28
CHENMING PAPER        1812 (000488)         1.26         3.21       -62.76
CHINA LONGYUAN        0916 (001289)         6.77        17.06       -62.35
SHANGHAI PECHEM       0338 (600688)         1.20         3.00       -62.05
CHALIECO              2068 (601068)         1.86         4.59       -61.55
JUNSHI BIO            1877 (688180)        12.24        29.36       -60.44
BBMG                  2009 (601992)         0.80         1.91       -60.26
EVERBRIGHT SEC        6178 (601788)         8.02        18.93       -59.80
DALIAN PORT           2880 (601880)         0.72         1.68       -59.33
HAOHAI BIOTEC         6826 (688366)        26.70        62.23       -59.29
LOPAL TECH            2465 (603906)         4.75        11.07       -59.29
SWHY                  6806 (000166)         2.33         5.41       -59.13
CH ENERGY ENG         3996 (601868)         1.00         2.32       -59.10
HUA HONG SEMI         1347 (688347)        21.45        49.29       -58.71
DONGJIANG ENV         0895 (002672)         2.00         4.53       -58.11
SHANDONG MOLONG       0568 (002490)         1.26         2.85       -58.05
MAANSHAN IRON         0323 (600808)         1.38         3.10       -57.76
JLMAG                 6680 (300748)         8.75        19.51       -57.44
COMEC                 0317 (600685)        10.92        24.25       -57.27
CHINA OILFIELD        2883 (601808)         6.56        14.43       -56.86
CGS                   6881 (601881)         7.05        15.33       -56.36
DZUG                  1635 (600635)         1.97         4.28       -56.33
REMEGEN-B             9995 (688331)        14.76        31.92       -56.12
FIRST TRACTOR         0038 (601038)         7.29        15.76       -56.11
CHINA SUNTIEN         0956 (600956)         3.52         7.59       -56.00
NCI                   1336 (601336)        23.30        49.64       -55.46
INNOCARE-B            9969 (688428)         5.93        12.61       -55.38
BANKOFZHENGZHOU       6196 (002936)         1.01         2.13       -55.01
CANSINOBIO-B          6185 (688185)        30.35        63.52       -54.66
DFZQ                  3958 (600958)         5.07        10.55       -54.40
MCC                   1618 (601618)         1.61         3.33       -54.12
PHARMARON             3759 (300759)        13.72        27.91       -53.36
DATANG POWER          0991 (601991)         1.43         2.85       -52.39
JOINN                 6127 (603127)         8.76        17.41       -52.26
PICC GROUP            1339 (601319)         3.69         7.32       -52.17
CHINA CRSC            3969 (688009)         3.22         6.27       -51.27
CHINA COMM CONS       1800 (601800)         5.43        10.51       -50.98
RS MACALLINE          1528 (601828)         1.86         3.59       -50.84
COSCO SHIP ENGY       1138 (600026)         5.87        11.32       -50.80
GREATWALL MOTOR       2333 (601633)        13.92        26.75       -50.62
FLAT GLASS            6865 (601865)        11.08        21.22       -50.46
DYNAGREEN ENV         1330 (601330)         3.37         6.45       -50.42
TIGERMED              3347 (300347)        32.25        60.90       -49.75
FOSUN PHARMA          2196 (600196)        13.84        25.90       -49.30
TIANJIN CAPITAL       1065 (600874)         3.21         6.00       -49.24
SD GOLD               1787 (600547)        12.64        23.25       -48.41
GANFENGLITHIUM        1772 (002460)        20.70        37.10       -47.06
CRRC                  1766 (601766)         4.59         8.08       -46.10
SHENZHENEXPRESS       0548 (600548)         7.09        12.41       -45.79
JIANGSU EXPRESS       0177 (600377)         8.36        14.47       -45.18
ZTE                   0763 (000063)        21.80        37.38       -44.66
CHALCO                2600 (601600)         4.30         7.28       -43.95
ANGANG STEEL          0347 (000898)         1.47         2.48       -43.76
QHD PORT              3369 (601326)         1.98         3.34       -43.75
CHUNLI MEDICAL        1858 (688236)         8.22        13.84       -43.64
JIANGXI COPPER        0358 (600362)        12.24        20.58       -43.57
CHONGQING IRON        1053 (601005)         0.93         1.56       -43.43
GTJA                  2611 (601211)        11.22        18.76       -43.25
HAITONG SEC           6837 (600837)         6.83        11.39       -43.10
SH PHARMA             2607 (601607)        12.94        21.46       -42.79
CHINA RAILWAY         0390 (601390)         3.88         6.36       -42.11
CHINA SOUTH AIR       1055 (600029)         4.07         6.67       -42.10
CHINA RAIL CONS       1186 (601186)         5.65         9.24       -41.98
HUANENG POWER         0902 (600011)         4.24         6.89       -41.61
GUANGSHEN RAIL        0525 (601333)         2.10         3.40       -41.39
BAIYUNSHAN PH         0874 (600332)        17.98        29.06       -41.29
DONGFANG ELEC         1072 (600875)         9.30        14.98       -41.09
ANHUIEXPRESSWAY       0995 (600012)         9.81        15.76       -40.94
YANZHOU COAL          1171 (600188)         8.68        13.94       -40.92
CHINA EAST AIR        0670 (600115)         2.53         4.03       -40.43
AIR CHINA             0753 (601111)         5.02         7.97       -40.24
BCQ                   1963 (601963)         5.91         9.36       -40.09
GF SEC                1776 (000776)        10.48        16.32       -39.07
HUAXIN CEMENT         6655 (600801)         7.91        12.19       -38.43
BEIGENE               6160 (688235)       104.70       161.22       -38.38
TIMES ELECTRIC        3898 (688187)        30.75        47.30       -38.31
CNOOC                 0883 (600938)        17.90        27.40       -38.01
ASYMCHEM              6821 (002821)        51.05        78.00       -37.90
GOLDWIND              2208 (002202)         7.06        10.78       -37.86
SICHUAN EXPRESS       0107 (601107)         3.37         5.06       -36.81
SINOPEC CORP          0386 (600028)         4.25         6.38       -36.79
SINOTRANS             0598 (601598)         3.50         5.23       -36.50
CHINA MOBILE          0941 (600941)        75.35       111.40       -35.82
CIMC                  2039 (000039)         5.34         7.87       -35.62
TSINGTAO BREW         0168 (600600)        53.40        77.95       -35.00
CHINA TELECOM         0728 (601728)         4.85         7.05       -34.72
HUADIAN POWER         1071 (600027)         3.87         5.59       -34.31
PETROCHINA            0857 (601857)         5.78         8.34       -34.24
CGN POWER             1816 (003816)         2.78         4.01       -34.22
TIANQI LITHIUM        9696 (002466)        24.20        34.84       -34.09
LIVZON PHARMA         1513 (000513)        26.75        37.78       -32.82
CITIC SEC             6030 (600030)        21.50        30.34       -32.76
CHINA VANKE           2202 (000002)         5.59         7.82       -32.17
XINHUA WINSHARE       0811 (601811)        11.36        15.81       -31.82
HTSC                  6886 (601688)        12.88        17.90       -31.72
BANK OF CHINA         3988 (601988)         3.79         5.26       -31.63
CPIC                  2601 (601601)        23.90        33.00       -31.28
BQD                   3866 (002948)         2.71         3.74       -31.25
QINGDAO PORT          6198 (601298)         6.00         8.26       -31.08
CCB                   0939 (601939)         6.22         8.48       -30.40
CZBANK                2016 (601916)         2.14         2.91       -30.22
ICBC                  1398 (601398)         4.84         6.53       -29.67
CITIC BANK            0998 (601998)         4.99         6.72       -29.54
CQRC BANK             3618 (601077)         4.22         5.68       -29.50
CHINA COAL            1898 (601898)         8.97        11.90       -28.48
CEB BANK              6818 (601818)         2.80         3.70       -28.19
CMOC                  3993 (603993)         5.31         6.85       -26.45
CHINA SHENHUA         1088 (601088)        32.05        41.34       -26.44
ZOOMLION              1157 (000157)         5.38         6.91       -26.12
ZMJ                   0564 (601717)        10.06        12.88       -25.89
MINSHENG BANK         1988 (600016)         3.18         4.03       -25.13
BANKCOMM              3328 (601328)         5.96         7.50       -24.60
CTG DUTY-FREE         1880 (601888)        55.25        69.42       -24.48
CONCH CEMENT          0914 (600585)        19.44        24.13       -23.56
SINOHYTEC             2402 (688339)        20.20        24.75       -22.56
CHINA MERCHANTS SEC   6099 (600999)        15.82        19.34       -22.38
HISENSE KELON         0921 (000921)        24.10        29.37       -22.14
COSCO SHIP HOLD       1919 (601919)        11.94        14.48       -21.76
ABC                   1288 (601288)         4.18         5.04       -21.31
PSBC                  1658 (601658)         4.52         5.42       -20.87
SF HOLDING            6936 (002352)        33.95        40.25       -19.97
WEICHAI POWER         2338 (000338)        11.34        13.25       -18.79
PING AN               2318 (601318)        45.45        52.62       -18.04
FUYAO GLASS           3606 (600660)        54.50        59.51       -13.10
ZIJIN MINING          2899 (601899)        14.06        15.02       -11.18
HAIER SMARTHOME       6690 (600690)        26.80        28.16        -9.70
BYD COMPANY           1211 (002594)       267.00       280.20        -9.58
WUXI APPTEC           2359 (603259)        55.10        55.79        -6.29
MIDEA GROUP           0300 (000333)        74.65        74.00        -4.28
CM BANK               3968 (600036)        38.50        37.91        -3.64

RMB reference rate: 0.9489 (20/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.