A/H Shares Performance X
18/12/2024 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.01        12.05       -76.31
HOLLY FUTURES         3678 (001236)         2.81        10.64       -74.96
JINGCHENG MAC         0187 (600860)         2.94        10.36       -73.09
ANDRE JUICE           2218 (605198)         8.33        27.20       -70.96
SMIC                  0981 (688981)        25.45        82.39       -70.71
NANJING PANDA         0553 (600775)         3.40        10.89       -70.40
FUDANZHANGJIANG       1349 (688505)         2.54         8.12       -70.34
SINOPEC SSC           1033 (600871)         0.68         2.14       -69.87
SH ELECTRIC           2727 (601727)         2.87         8.39       -67.56
CHINA LIFE            2628 (601628)        14.90        42.18       -66.50
HEPALINK              9989 (002399)         4.07        11.36       -66.03
GUOLIAN SEC           1456 (601456)         4.78        13.31       -65.95
SHANDONG XINHUA       0719 (000756)         5.77        15.93       -65.65
CSC                   6066 (601066)        10.10        26.96       -64.48
CICC                  3908 (601995)        13.38        35.57       -64.33
COSCO SHIP DEV        2866 (601866)         1.02         2.69       -64.04
GAC GROUP             2238 (601238)         3.65         9.53       -63.68
SHANGHAI FUDAN        1385 (688385)        14.92        38.95       -63.68
BEIJING N STAR        0588 (601588)         0.82         2.11       -63.15
LUOYANG GLASS         1108 (600876)         3.90         9.99       -62.98
SHANGHAI PECHEM       0338 (600688)         1.21         3.08       -62.75
CHENMING PAPER        1812 (000488)         1.29         3.26       -62.48
YOFC                  6869 (601869)        11.18        27.85       -61.93
CC SECURITIES         1375 (601375)         1.82         4.53       -61.90
CHINA LONGYUAN        0916 (001289)         6.88        16.99       -61.60
BBMG                  2009 (601992)         0.82         1.97       -60.53
LOPAL TECH            2465 (603906)         4.44        10.57       -60.17
JUNSHI BIO            1877 (688180)        12.68        30.16       -60.13
CHALIECO              2068 (601068)         2.01         4.76       -59.96
EVERBRIGHT SEC        6178 (601788)         8.18        19.08       -59.35
HAOHAI BIOTEC         6826 (688366)        27.00        62.79       -59.23
CH ENERGY ENG         3996 (601868)         1.01         2.34       -59.07
HUA HONG SEMI         1347 (688347)        20.30        47.02       -59.06
DALIAN PORT           2880 (601880)         0.73         1.69       -59.04
DONGJIANG ENV         0895 (002672)         2.02         4.55       -57.90
CHINA OILFIELD        2883 (601808)         6.66        14.99       -57.87
SHANDONG MOLONG       0568 (002490)         1.23         2.74       -57.43
SWHY                  6806 (000166)         2.44         5.42       -57.31
COMEC                 0317 (600685)        11.30        24.69       -56.60
BANKOFZHENGZHOU       6196 (002936)         1.02         2.21       -56.24
JLMAG                 6680 (300748)         8.92        19.30       -56.18
CHINA SUNTIEN         0956 (600956)         3.63         7.85       -56.15
INNOCARE-B            9969 (688428)         6.07        13.11       -56.10
FIRST TRACTOR         0038 (601038)         7.79        16.80       -56.03
CGS                   6881 (601881)         7.09        15.28       -56.00
DZUG                  1635 (600635)         2.02         4.29       -55.35
REMEGEN-B             9995 (688331)        15.82        33.12       -54.71
NCI                   1336 (601336)        23.95        49.84       -54.43
MAANSHAN IRON         0323 (600808)         1.37         2.84       -54.26
MCC                   1618 (601618)         1.64         3.39       -54.13
CHINA COMM CONS       1800 (601800)         5.24        10.83       -54.12
CANSINOBIO-B          6185 (688185)        30.90        63.46       -53.83
DATANG POWER          0991 (601991)         1.44         2.93       -53.40
COSCO SHIP ENGY       1138 (600026)         5.84        11.87       -53.35
DFZQ                  3958 (600958)         5.26        10.67       -53.26
PICC GROUP            1339 (601319)         3.75         7.55       -52.90
CHINA CRSC            3969 (688009)         3.24         6.51       -52.81
PHARMARON             3759 (300759)        14.04        27.96       -52.39
GREATWALL MOTOR       2333 (601633)        14.18        27.34       -50.82
DYNAGREEN ENV         1330 (601330)         3.42         6.54       -50.41
JOINN                 6127 (603127)         9.02        17.19       -50.24
TIANJIN CAPITAL       1065 (600874)         3.20         6.09       -50.18
RS MACALLINE          1528 (601828)         1.96         3.72       -50.04
TIGERMED              3347 (300347)        32.95        62.12       -49.70
SD GOLD               1787 (600547)        12.74        23.51       -48.62
FOSUN PHARMA          2196 (600196)        14.14        26.05       -48.53
JIANGSU EXPRESS       0177 (600377)         8.16        14.90       -48.07
FLAT GLASS            6865 (601865)        12.44        22.42       -47.39
QHD PORT              3369 (601326)         1.94         3.45       -46.68
SHENZHENEXPRESS       0548 (600548)         7.15        12.65       -46.40
CRRC                  1766 (601766)         4.71         8.25       -45.86
GANFENGLITHIUM        1772 (002460)        21.15        36.98       -45.77
ANGANG STEEL          0347 (000898)         1.53         2.59       -43.99
CHINA SOUTH AIR       1055 (600029)         4.06         6.82       -43.55
CHINA RAIL CONS       1186 (601186)         5.61         9.41       -43.47
CHINA RAILWAY         0390 (601390)         3.87         6.46       -43.19
JIANGXI COPPER        0358 (600362)        12.64        21.05       -43.06
CHALCO                2600 (601600)         4.47         7.44       -43.03
GTJA                  2611 (601211)        11.38        18.89       -42.88
GUANGSHEN RAIL        0525 (601333)         2.14         3.55       -42.84
ANHUIEXPRESSWAY       0995 (600012)         9.72        16.09       -42.72
HAITONG SEC           6837 (600837)         6.94        11.46       -42.58
SH PHARMA             2607 (601607)        13.10        21.58       -42.44
CHUNLI MEDICAL        1858 (688236)         8.30        13.63       -42.26
DONGFANG ELEC         1072 (600875)         9.33        15.32       -42.25
ZTE                   0763 (000063)        20.05        32.89       -42.20
CHONGQING IRON        1053 (601005)         0.98         1.60       -41.92
BCQ                   1963 (601963)         5.95         9.70       -41.84
HUANENG POWER         0902 (600011)         4.35         7.08       -41.74
YANZHOU COAL          1171 (600188)         9.04        14.56       -41.13
AIR CHINA             0753 (601111)         5.10         8.16       -40.74
BAIYUNSHAN PH         0874 (600332)        18.06        28.89       -40.72
CHINA EAST AIR        0670 (600115)         2.60         4.12       -40.16
TIMES ELECTRIC        3898 (688187)        31.00        48.52       -39.42
SICHUAN EXPRESS       0107 (601107)         3.31         5.17       -39.29
GF SEC                1776 (000776)        10.60        16.41       -38.75
BEIGENE               6160 (688235)       107.60       166.24       -38.63
HUAXIN CEMENT         6655 (600801)         8.10        12.50       -38.55
GOLDWIND              2208 (002202)         6.99        10.72       -38.17
CNOOC                 0883 (600938)        18.28        27.96       -38.01
SINOPEC CORP          0386 (600028)         4.31         6.55       -37.61
ASYMCHEM              6821 (002821)        51.75        78.03       -37.11
CIMC                  2039 (000039)         5.38         8.08       -36.86
CHINA MOBILE          0941 (600941)        75.60       113.25       -36.70
HUADIAN POWER         1071 (600027)         3.79         5.65       -36.39
SINOTRANS             0598 (601598)         3.62         5.37       -36.08
CHINA TELECOM         0728 (601728)         4.85         7.08       -35.04
PETROCHINA            0857 (601857)         5.86         8.55       -35.01
XINHUA WINSHARE       0811 (601811)        11.12        16.06       -34.34
TIANQI LITHIUM        9696 (002466)        24.35        34.78       -33.61
CGN POWER             1816 (003816)         2.91         4.15       -33.51
QINGDAO PORT          6198 (601298)         6.04         8.56       -33.09
TSINGTAO BREW         0168 (600600)        55.20        78.19       -33.06
CPIC                  2601 (601601)        24.25        34.26       -32.88
LIVZON PHARMA         1513 (000513)        26.95        37.75       -32.31
CITIC SEC             6030 (600030)        21.65        30.28       -32.20
BQD                   3866 (002948)         2.71         3.77       -31.84
CITIC BANK            0998 (601998)         4.98         6.91       -31.66
BANK OF CHINA         3988 (601988)         3.85         5.33       -31.51
CZBANK                2016 (601916)         2.15         2.95       -30.89
HTSC                  6886 (601688)        13.14        17.93       -30.51
CCB                   0939 (601939)         6.33         8.58       -30.04
CHINA VANKE           2202 (000002)         6.04         8.17       -29.90
CQRC BANK             3618 (601077)         4.23         5.71       -29.75
ICBC                  1398 (601398)         4.91         6.61       -29.56
CEB BANK              6818 (601818)         2.80         3.76       -29.39
CMOC                  3993 (603993)         5.43         7.11       -27.58
CHINA COAL            1898 (601898)         9.67        12.62       -27.34
ZMJ                   0564 (601717)        10.10        12.99       -26.27
CTG DUTY-FREE         1880 (601888)        55.60        71.45       -26.21
MINSHENG BANK         1988 (600016)         3.17         4.07       -26.15
ZOOMLION              1157 (000157)         5.51         7.05       -25.89
CHINA SHENHUA         1088 (601088)        34.00        43.41       -25.73
BANKCOMM              3328 (601328)         6.02         7.49       -23.79
CONCH CEMENT          0914 (600585)        20.00        24.87       -23.75
HISENSE KELON         0921 (000921)        23.90        29.67       -23.62
CHINA MERCHANTS SEC   6099 (600999)        15.90        19.55       -22.88
SF HOLDING            6936 (002352)        32.80        40.32       -22.86
SINOHYTEC             2402 (688339)        19.42        23.75       -22.46
ABC                   1288 (601288)         4.24         5.17       -22.23
PSBC                  1658 (601658)         4.56         5.54       -21.95
WEICHAI POWER         2338 (000338)        11.06        13.35       -21.44
COSCO SHIP HOLD       1919 (601919)        12.56        15.07       -20.97
PING AN               2318 (601318)        46.35        53.44       -17.76
FUYAO GLASS           3606 (600660)        54.55        59.25       -12.70
ZIJIN MINING          2899 (601899)        14.46        15.53       -11.71
BYD COMPANY           1211 (002594)       270.40       284.38        -9.84
HAIER SMARTHOME       6690 (600690)        27.30        28.53        -9.27
WUXI APPTEC           2359 (603259)        55.40        56.04        -6.26
CM BANK               3968 (600036)        38.10        38.33        -5.75
MIDEA GROUP           0300 (000333)        75.20        74.03        -3.68

RMB reference rate: 0.9482 (18/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.