A/H Shares Performance X
08/10/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.69        13.74       -75.45
JINGCHENG MAC         0187 (600860)         2.72         9.85       -74.76
HOLLY FUTURES         3678 (001236)         4.07        14.60       -74.52
NANJING PANDA         0553 (600775)         2.97         9.61       -71.75
SINOPEC SSC           1033 (600871)         0.71         2.21       -70.63
FUDANZHANGJIANG       1349 (688505)         3.31         9.90       -69.44
CHINA LIFE            2628 (601628)        16.26        48.40       -69.29
ANDRE JUICE           2218 (605198)         9.54        28.20       -69.07
GAC GROUP             2238 (601238)         3.09         9.07       -68.86
SHANDONG XINHUA       0719 (000756)         6.64        17.65       -65.61
SMIC                  0981 (688981)        27.20        71.99       -65.46
CICC                  3908 (601995)        16.14        42.47       -65.26
COSCO SHIP DEV        2866 (601866)         1.06         2.74       -64.63
HEPALINK              9989 (002399)         4.81        12.29       -64.22
CSC                   6066 (601066)        11.58        29.55       -64.18
GUOLIAN SEC           1456 (601456)         5.43        13.84       -64.13
YOFC                  6869 (601869)        11.64        29.48       -63.90
CHINA LONGYUAN        0916 (001289)         6.86        17.33       -63.81
SH ELECTRIC           2727 (601727)         1.97         4.88       -63.10
SHANGHAI PECHEM       0338 (600688)         1.24         3.07       -63.08
CHALIECO              2068 (601068)         1.98         4.89       -62.98
HAITONG SEC           6837 (600837)         3.63         8.77       -62.19
SHANGHAI FUDAN        1385 (688385)        17.86        42.43       -61.52
CHINA OILFIELD        2883 (601808)         7.41        17.37       -61.00
CH ENERGY ENG         3996 (601868)         1.05         2.45       -60.82
HAOHAI BIOTEC         6826 (688366)        37.20        85.98       -60.45
EVERBRIGHT SEC        6178 (601788)         9.24        21.18       -60.12
FIRST TRACTOR         0038 (601038)         8.51        19.36       -59.82
CGS                   6881 (601881)         7.46        16.93       -59.72
REMEGEN-B             9995 (688331)        17.02        38.60       -59.69
CHINA SUNTIEN         0956 (600956)         3.75         8.49       -59.62
CANSINOBIO-B          6185 (688185)        28.40        64.10       -59.50
DONGJIANG ENV         0895 (002672)         1.99         4.44       -59.03
JLMAG                 6680 (300748)         7.40        16.49       -58.98
BBMG                  2009 (601992)         0.84         1.87       -58.94
BEIJING N STAR        0588 (601588)         0.84         1.86       -58.72
DZUG                  1635 (600635)         1.77         3.90       -58.51
CHENMING PAPER        1812 (000488)         1.95         4.24       -57.96
LUOYANG GLASS         1108 (600876)         5.23        11.34       -57.84
BANKOFZHENGZHOU       6196 (002936)         1.10         2.37       -57.57
MCC                   1618 (601618)         1.68         3.55       -56.74
DALIAN PORT           2880 (601880)         0.73         1.54       -56.67
JUNSHI BIO            1877 (688180)        17.60        37.11       -56.64
CC SECURITIES         1375 (601375)         2.49         5.25       -56.64
SWHY                  6806 (000166)         3.02         6.29       -56.11
GREATWALL MOTOR       2333 (601633)        15.58        32.03       -55.53
INNOCARE-B            9969 (688428)         6.82        13.99       -55.44
CHINA SOUTH AIR       1055 (600029)         3.14         6.39       -55.08
COMEC                 0317 (600685)        13.84        28.00       -54.81
PHARMARON             3759 (300759)        18.12        36.42       -54.52
CHINA COMM CONS       1800 (601800)         5.13        10.29       -54.43
PICC GROUP            1339 (601319)         4.05         8.10       -54.29
CHINA CRSC            3969 (688009)         3.58         7.13       -54.10
DYNAGREEN ENV         1330 (601330)         3.34         6.65       -54.09
DFZQ                  3958 (600958)         6.20        12.22       -53.62
RS MACALLINE          1528 (601828)         1.81         3.51       -52.86
NCI                   1336 (601336)        26.55        51.06       -52.47
AIR CHINA             0753 (601111)         4.03         7.72       -52.28
TIGERMED              3347 (300347)        42.25        79.22       -51.25
DATANG POWER          0991 (601991)         1.61         3.01       -51.10
TIANJIN CAPITAL       1065 (600874)         3.29         6.14       -51.02
GTJA                  2611 (601211)         7.91        14.70       -50.83
MAANSHAN IRON         0323 (600808)         1.31         2.41       -50.31
CHINA EAST AIR        0670 (600115)         2.21         4.04       -49.99
HUA HONG SEMI         1347 (688347)        25.00        45.31       -49.56
QHD PORT              3369 (601326)         2.08         3.76       -49.43
FOSUN PHARMA          2196 (600196)        16.38        29.20       -48.72
FLAT GLASS            6865 (601865)        12.56        22.24       -48.37
JIANGSU EXPRESS       0177 (600377)         7.91        13.75       -47.41
TIMES ELECTRIC        3898 (688187)        35.05        60.70       -47.21
SD GOLD               1787 (600547)        16.82        28.94       -46.87
HUANENG POWER         0902 (600011)         4.68         7.94       -46.12
HUAXIN CEMENT         6655 (600801)         8.22        13.90       -45.94
SH PHARMA             2607 (601607)        13.00        21.90       -45.73
SHANDONG MOLONG       0568 (002490)         1.35         2.27       -45.63
GOLDWIND              2208 (002202)         6.56        11.02       -45.58
ANHUIEXPRESSWAY       0995 (600012)         9.58        16.05       -45.44
GUANGSHEN RAIL        0525 (601333)         2.29         3.82       -45.20
JOINN                 6127 (603127)        11.94        19.86       -45.04
CHINA RAIL CONS       1186 (601186)         5.73         9.51       -44.92
CHUNLI MEDICAL        1858 (688236)         9.69        16.00       -44.64
JIANGXI COPPER        0358 (600362)        15.20        24.95       -44.31
CHINA RAILWAY         0390 (601390)         4.18         6.86       -44.30
XINHUA WINSHARE       0811 (601811)         9.94        16.29       -44.22
COSCO SHIP ENGY       1138 (600026)         9.62        15.76       -44.20
ANGANG STEEL          0347 (000898)         1.57         2.56       -43.94
GANFENGLITHIUM        1772 (002460)        23.45        37.92       -43.47
CRRC                  1766 (601766)         5.41         8.60       -42.49
SICHUAN EXPRESS       0107 (601107)         3.28         5.10       -41.21
DONGFANG ELEC         1072 (600875)        10.50        16.27       -41.00
CNOOC                 0883 (600938)        20.35        31.47       -40.89
ZTE                   0763 (000063)        22.20        34.27       -40.78
YANZHOU COAL          1171 (600188)        10.78        16.59       -40.60
QINGDAO PORT          6198 (601298)         5.87         9.03       -40.57
CHINA MOBILE          0941 (600941)        73.00       110.14       -39.41
BAIYUNSHAN PH         0874 (600332)        20.90        31.32       -39.00
SHENZHENEXPRESS       0548 (600548)         7.07        10.59       -38.97
BCQ                   1963 (601963)         5.56         8.32       -38.91
CGN POWER             1816 (003816)         3.03         4.50       -38.45
GF SEC                1776 (000776)        12.38        18.37       -38.39
CHINA COAL            1898 (601898)         9.85        14.56       -38.16
CHALCO                2600 (601600)         5.91         8.71       -37.97
PETROCHINA            0857 (601857)         6.36         9.34       -37.75
ASYMCHEM              6821 (002821)        62.50        91.55       -37.59
CHINA TELECOM         0728 (601728)         4.56         6.66       -37.41
CPIC                  2601 (601601)        28.00        40.76       -37.20
CHONGQING IRON        1053 (601005)         0.99         1.44       -37.15
ZOOMLION              1157 (000157)         5.29         7.66       -36.87
CIMC                  2039 (000039)         6.29         9.01       -36.18
SINOPEC CORP          0386 (600028)         4.98         7.02       -35.15
CITIC BANK            0998 (601998)         5.13         7.20       -34.87
BQD                   3866 (002948)         2.76         3.87       -34.80
HUADIAN POWER         1071 (600027)         4.38         6.12       -34.57
SINOTRANS             0598 (601598)         3.92         5.45       -34.25
LIVZON PHARMA         1513 (000513)        29.85        41.48       -34.21
CHINA VANKE           2202 (000002)         7.49        10.38       -34.04
TSINGTAO BREW         0168 (600600)        56.15        77.50       -33.77
CCB                   0939 (601939)         5.82         8.01       -33.58
CZBANK                2016 (601916)         2.20         3.02       -33.41
BEIGENE               6160 (688235)       139.40       191.00       -33.28
TIANQI LITHIUM        9696 (002466)        28.40        38.72       -32.95
CEB BANK              6818 (601818)         2.69         3.65       -32.63
COSCO SHIP HOLD       1919 (601919)        12.30        16.61       -32.30
BANK OF CHINA         3988 (601988)         3.69         4.97       -32.13
CTG DUTY-FREE         1880 (601888)        64.00        84.89       -31.08
ICBC                  1398 (601398)         4.62         6.12       -30.99
ZMJ                   0564 (601717)        10.74        14.08       -30.27
ABC                   1288 (601288)         3.66         4.76       -29.71
CHINA MERCHANTS SEC   6099 (600999)        16.46        21.38       -29.62
CQRC BANK             3618 (601077)         4.16         5.39       -29.45
HTSC                  6886 (601688)        15.20        19.36       -28.23
CITIC SEC             6030 (600030)        23.55        29.92       -28.05
CHINA SHENHUA         1088 (601088)        33.75        42.44       -27.30
BANKCOMM              3328 (601328)         5.95         7.35       -26.00
MINSHENG BANK         1988 (600016)         3.35         4.13       -25.85
PING AN               2318 (601318)        50.25        61.73       -25.58
HISENSE KELON         0921 (000921)        29.25        35.16       -23.95
WEICHAI POWER         2338 (000338)        13.48        15.95       -22.74
CMOC                  3993 (603993)         7.48         8.63       -20.77
CONCH CEMENT          0914 (600585)        23.00        26.24       -19.87
PSBC                  1658 (601658)         4.78         5.43       -19.53
BYD COMPANY           1211 (002594)       291.00       327.38       -18.74
FUYAO GLASS           3606 (600660)        53.10        58.27       -16.69
SINOHYTEC             2402 (688339)        26.80        28.97       -15.43
ZIJIN MINING          2899 (601899)        17.18        17.96       -12.55
HAIER SMARTHOME       6690 (600690)        32.35        33.12       -10.71
CM BANK               3968 (600036)        39.65        40.00        -9.38
WUXI APPTEC           2359 (603259)        57.35        57.60        -8.98
MIDEA GROUP           0300 (000333)        84.15        80.19        -4.07
CIMC VEHICLES              (301039)            -        12.06            -

RMB reference rate: 0.9142 (08/10/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.