A/H Shares Performance X
22/08/2024 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.33         7.08       -82.59
ZHEJIANG SHIBAO       1057 (002703)         2.06        10.36       -81.58
JINGCHENG MAC         0187 (600860)         2.07         7.91       -75.75
FUDANZHANGJIANG       1349 (688505)         1.78         6.67       -75.27
SINOPEC SSC           1033 (600871)         0.52         1.90       -74.64
CSC                   6066 (601066)         5.20        18.92       -74.54
CICC                  3908 (601995)         8.05        27.66       -73.03
GUOLIAN SEC           1456 (601456)         2.85         9.72       -72.83
CC SECURITIES         1375 (601375)         1.04         3.48       -72.31
NANJING PANDA         0553 (600775)         2.30         7.26       -70.65
SWHY                  6806 (000166)         1.48         4.53       -69.73
CHINA LIFE            2628 (601628)        10.56        31.44       -68.88
GAC GROUP             2238 (601238)         2.52         7.37       -68.32
HEPALINK              9989 (002399)         3.35         9.77       -68.23
EVERBRIGHT SEC        6178 (601788)         5.07        14.45       -67.49
YOFC                  6869 (601869)         7.82        22.22       -67.39
SMIC                  0981 (688981)        16.30        46.13       -67.26
SHANDONG XINHUA       0719 (000756)         5.30        14.72       -66.64
CH ENERGY ENG         3996 (601868)         0.82         2.22       -65.78
ANDRE JUICE           2218 (605198)         7.96        21.54       -65.76
CGS                   6881 (601881)         3.81        10.29       -65.69
DFZQ                  3958 (600958)         3.17         8.36       -64.87
SHANGHAI PECHEM       0338 (600688)         1.03         2.69       -64.52
SHANGHAI FUDAN        1385 (688385)        10.36        26.85       -64.25
CHALIECO              2068 (601068)         1.57         4.05       -64.08
COSCO SHIP DEV        2866 (601866)         0.91         2.34       -63.97
CHINA MERCHANTS SEC   6099 (600999)         5.89        14.94       -63.47
CHINA LONGYUAN        0916 (001289)         6.69        16.75       -62.99
HAITONG SEC           6837 (600837)         3.47         8.66       -62.87
SH ELECTRIC           2727 (601727)         1.47         3.64       -62.58
BANKOFZHENGZHOU       6196 (002936)         0.73         1.76       -61.57
DONGJIANG ENV         0895 (002672)         1.40         3.29       -60.57
PHARMARON             3759 (300759)         8.17        19.14       -60.45
BBMG                  2009 (601992)         0.55         1.28       -60.19
DZUG                  1635 (600635)         1.33         3.09       -60.12
JUNSHI BIO            1877 (688180)        11.12        25.76       -60.00
CHENMING PAPER        1812 (000488)         1.53         3.51       -59.61
CANSINOBIO-B          6185 (688185)        17.18        38.88       -59.06
SHANDONG MOLONG       0568 (002490)         0.81         1.81       -58.54
INNOCARE-B            9969 (688428)         4.52        10.06       -58.37
CHINA SUNTIEN         0956 (600956)         3.17         6.99       -57.98
MCC                   1618 (601618)         1.47         3.24       -57.96
BEIJING N STAR        0588 (601588)         0.61         1.34       -57.82
PICC GROUP            1339 (601319)         2.71         5.79       -56.63
GREATWALL MOTOR       2333 (601633)        10.50        22.34       -56.45
CHINA OILFIELD        2883 (601808)         6.67        14.18       -56.42
LUOYANG GLASS         1108 (600876)         3.90         8.23       -56.09
AIR CHINA             0753 (601111)         3.38         7.03       -55.45
HAOHAI BIOTEC         6826 (688366)        29.20        59.59       -54.60
NCI                   1336 (601336)        14.64        29.61       -54.19
CHINA SOUTH AIR       1055 (600029)         2.80         5.65       -54.08
DALIAN PORT           2880 (601880)         0.61         1.23       -54.05
JLMAG                 6680 (300748)         5.33        10.74       -54.02
FIRST TRACTOR         0038 (601038)         7.35        14.48       -52.97
JOINN                 6127 (603127)         6.83        13.45       -52.95
DYNAGREEN ENV         1330 (601330)         2.83         5.57       -52.93
REMEGEN-B             9995 (688331)        12.96        25.32       -52.58
RS MACALLINE          1528 (601828)         1.20         2.25       -50.59
GF SEC                1776 (000776)         6.29        11.76       -50.44
CHINA EAST AIR        0670 (600115)         2.00         3.70       -49.92
GOLDWIND              2208 (002202)         3.99         7.37       -49.84
TIANJIN CAPITAL       1065 (600874)         3.10         5.66       -49.25
DATANG POWER          0991 (601991)         1.49         2.72       -49.25
MAANSHAN IRON         0323 (600808)         1.02         1.86       -49.19
FOSUN PHARMA          2196 (600196)        12.38        22.54       -49.11
ANGANG STEEL          0347 (000898)         1.13         2.05       -48.93
CHINA COMM CONS       1800 (601800)         4.81         8.71       -48.83
SD GOLD               1787 (600547)        16.82        30.30       -48.57
TIMES ELECTRIC        3898 (688187)        31.65        57.00       -48.55
COMEC                 0317 (600685)        14.42        25.88       -48.38
CHINA CRSC            3969 (688009)         3.31         5.91       -48.11
HUA HONG SEMI         1347 (688347)        16.64        29.52       -47.77
GTJA                  2611 (601211)         8.00        14.05       -47.24
CHONGQING IRON        1053 (601005)         0.60         1.05       -47.06
CHINA VANKE           2202 (000002)         3.81         6.58       -46.35
JIANGSU EXPRESS       0177 (600377)         8.18        14.08       -46.17
SH PHARMA             2607 (601607)        11.32        19.38       -45.88
CITIC SEC             6030 (600030)        11.00        18.79       -45.76
QHD PORT              3369 (601326)         2.04         3.47       -45.53
CHUNLI MEDICAL        1858 (688236)         7.03        11.83       -44.94
COSCO SHIP ENGY       1138 (600026)         8.99        15.02       -44.54
HUAXIN CEMENT         6655 (600801)         6.98        11.60       -44.25
CHINA RAIL CONS       1186 (601186)         5.04         8.30       -43.74
TIGERMED              3347 (300347)        29.15        48.00       -43.73
SICHUAN EXPRESS       0107 (601107)         3.18         5.23       -43.66
CHINA RAILWAY         0390 (601390)         3.73         6.08       -43.16
ANHUIEXPRESSWAY       0995 (600012)         9.51        15.41       -42.82
QINGDAO PORT          6198 (601298)         5.90         9.50       -42.46
ASYMCHEM              6821 (002821)        38.65        61.78       -42.04
GUANGSHEN RAIL        0525 (601333)         2.23         3.55       -41.80
HUANENG POWER         0902 (600011)         4.52         7.14       -41.35
ZTE                   0763 (000063)        15.50        24.29       -40.88
FLAT GLASS            6865 (601865)        10.42        16.31       -40.81
CRRC                  1766 (601766)         5.27         8.09       -39.64
JIANGXI COPPER        0358 (600362)        13.22        20.12       -39.12
ZOOMLION              1157 (000157)         4.24         6.45       -39.09
DONGFANG ELEC         1072 (600875)         9.15        13.90       -39.01
BAIYUNSHAN PH         0874 (600332)        19.34        29.32       -38.88
LIVZON PHARMA         1513 (000513)        23.80        35.79       -38.39
CPIC                  2601 (601601)        18.66        27.93       -38.10
HTSC                  6886 (601688)         8.28        12.33       -37.78
XINHUA WINSHARE       0811 (601811)         9.85        14.53       -37.19
CHINA COAL            1898 (601898)         8.81        12.87       -36.58
CGN POWER             1816 (003816)         3.42         4.97       -36.24
GANFENGLITHIUM        1772 (002460)        18.48        26.85       -36.23
CCB                   0939 (601939)         5.67         8.21       -36.01
YANZHOU COAL          1171 (600188)         9.67        13.93       -35.68
BANK OF CHINA         3988 (601988)         3.53         5.06       -35.36
BCQ                   1963 (601963)         4.98         7.06       -34.64
CHALCO                2600 (601600)         4.78         6.76       -34.49
BQD                   3866 (002948)         2.33         3.29       -34.38
CHINA MOBILE          0941 (600941)        74.85       105.16       -34.05
SHENZHENEXPRESS       0548 (600548)         8.02        11.21       -33.71
CNOOC                 0883 (600938)        20.00        27.84       -33.44
ABC                   1288 (601288)         3.55         4.90       -32.87
ICBC                  1398 (601398)         4.65         6.40       -32.68
CITIC BANK            0998 (601998)         4.89         6.70       -32.38
CQRC BANK             3618 (601077)         3.82         5.23       -32.33
SINOPEC CORP          0386 (600028)         4.99         6.77       -31.71
CEB BANK              6818 (601818)         2.42         3.26       -31.22
HUADIAN POWER         1071 (600027)         4.03         5.40       -30.85
SINOTRANS             0598 (601598)         3.37         4.50       -30.61
ZMJ                   0564 (601717)         8.66        11.54       -30.47
TSINGTAO BREW         0168 (600600)        43.45        57.78       -30.33
CIMC                  2039 (000039)         5.50         7.31       -30.29
CHINA TELECOM         0728 (601728)         4.69         6.22       -30.14
PETROCHINA            0857 (601857)         6.72         8.91       -30.12
BANKCOMM              3328 (601328)         6.07         8.02       -29.88
CZBANK                2016 (601916)         2.08         2.74       -29.67
TIANQI LITHIUM        9696 (002466)        20.40        26.26       -28.02
BEIGENE               6160 (688235)       118.70       151.97       -27.63
MINSHENG BANK         1988 (600016)         2.76         3.49       -26.73
CONCH CEMENT          0914 (600585)        16.94        21.20       -25.97
CTG DUTY-FREE         1880 (601888)        48.80        60.51       -25.28
PING AN               2318 (601318)        33.75        41.83       -25.24
CHINA SHENHUA         1088 (601088)        32.75        39.84       -23.84
HISENSE KELON         0921 (000921)        19.20        23.33       -23.75
WUXI APPTEC           2359 (603259)        31.15        37.64       -23.32
PSBC                  1658 (601658)         4.38         5.16       -21.35
COSCO SHIP HOLD       1919 (601919)        10.60        12.43       -20.99
CMOC                  3993 (603993)         6.34         7.40       -20.62
FUYAO GLASS           3606 (600660)        43.55        46.50       -13.23
BYD COMPANY           1211 (002594)       226.20       240.99       -13.03
WEICHAI POWER         2338 (000338)        12.26        12.99       -12.55
HAIER SMARTHOME       6690 (600690)        23.20        23.76        -9.53
ZIJIN MINING          2899 (601899)        15.94        16.09        -8.21
CM BANK               3968 (600036)        33.40        33.38        -7.29
SINOHYTEC             2402 (688339)        23.20        20.96         2.55
CIMC VEHICLES              (301039)            -         8.01            -

RMB reference rate: 0.9265 (22/08/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.