A/H Shares Performance X
24/07/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.20         6.26       -81.93
ZHEJIANG SHIBAO       1057 (002703)         2.00        10.36       -81.80
JINGCHENG MAC         0187 (600860)         1.92         7.79       -76.76
FUDANZHANGJIANG       1349 (688505)         1.73         6.29       -74.07
CSC                   6066 (601066)         5.31        18.81       -73.38
SINOPEC SSC           1033 (600871)         0.50         1.77       -73.37
CICC                  3908 (601995)         8.14        27.82       -72.41
CC SECURITIES         1375 (601375)         1.00         3.39       -72.19
GUOLIAN SEC           1456 (601456)         2.80         9.47       -72.12
NANJING PANDA         0553 (600775)         2.18         7.13       -71.17
SWHY                  6806 (000166)         1.36         4.30       -70.18
EVERBRIGHT SEC        6178 (601788)         4.86        14.44       -68.27
YOFC                  6869 (601869)         7.82        22.49       -67.22
SMIC                  0981 (688981)        17.14        48.85       -66.92
CHINA LIFE            2628 (601628)        10.72        30.55       -66.91
HEPALINK              9989 (002399)         3.41         9.52       -66.23
SHANDONG XINHUA       0719 (000756)         5.15        14.22       -65.85
GAC GROUP             2238 (601238)         2.83         7.71       -65.39
ANDRE JUICE           2218 (605198)         8.44        22.52       -64.66
CGS                   6881 (601881)         3.68         9.81       -64.63
CH ENERGY ENG         3996 (601868)         0.81         2.14       -64.31
DFZQ                  3958 (600958)         3.01         7.85       -63.85
SHANGHAI FUDAN        1385 (688385)        11.82        30.76       -63.77
COSCO SHIP DEV        2866 (601866)         0.92         2.36       -63.24
JUNSHI BIO            1877 (688180)        11.62        29.72       -63.14
SH ELECTRIC           2727 (601727)         1.48         3.70       -62.29
SHANGHAI PECHEM       0338 (600688)         1.06         2.64       -62.14
DZUG                  1635 (600635)         1.18         2.93       -62.03
CHALIECO              2068 (601068)         1.63         4.04       -61.96
HAITONG SEC           6837 (600837)         3.47         8.56       -61.78
CHINA MERCHANTS SEC   6099 (600999)         6.04        14.45       -60.59
CHINA LONGYUAN        0916 (001289)         7.25        17.34       -60.58
BBMG                  2009 (601992)         0.56         1.32       -60.00
BANKOFZHENGZHOU       6196 (002936)         0.75         1.73       -59.12
PHARMARON             3759 (300759)         9.06        20.65       -58.63
DONGJIANG ENV         0895 (002672)         1.52         3.43       -58.22
CHINA OILFIELD        2883 (601808)         6.78        15.23       -58.03
FIRST TRACTOR         0038 (601038)         6.35        14.00       -57.23
CHINA SUNTIEN         0956 (600956)         3.48         7.53       -56.43
PICC GROUP            1339 (601319)         2.55         5.48       -56.13
CANSINOBIO-B          6185 (688185)        18.18        39.00       -56.05
GREATWALL MOTOR       2333 (601633)        11.22        23.80       -55.55
NCI                   1336 (601336)        14.58        30.57       -55.03
JLMAG                 6680 (300748)         5.50        11.45       -54.71
CHINA SOUTH AIR       1055 (600029)         2.79         5.79       -54.57
LUOYANG GLASS         1108 (600876)         4.05         8.38       -54.43
MCC                   1618 (601618)         1.50         3.10       -54.38
AIR CHINA             0753 (601111)         3.49         7.19       -54.23
DYNAGREEN ENV         1330 (601330)         2.69         5.51       -53.97
CHINA EAST AIR        0670 (600115)         1.96         3.94       -53.10
CHENMING PAPER        1812 (000488)         1.66         3.32       -52.86
BEIJING N STAR        0588 (601588)         0.63         1.26       -52.86
DALIAN PORT           2880 (601880)         0.61         1.22       -52.86
JOINN                 6127 (603127)         6.83        13.62       -52.72
HAOHAI BIOTEC         6826 (688366)        29.35        58.41       -52.62
INNOCARE-B            9969 (688428)         4.50         8.81       -51.84
SHANDONG MOLONG       0568 (002490)         1.09         2.13       -51.75
RS MACALLINE          1528 (601828)         1.21         2.35       -51.45
GOLDWIND              2208 (002202)         3.82         7.41       -51.39
DATANG POWER          0991 (601991)         1.59         2.99       -49.86
TIMES ELECTRIC        3898 (688187)        29.15        53.63       -48.75
REMEGEN-B             9995 (688331)        14.20        25.93       -48.37
CHINA CRSC            3969 (688009)         3.41         6.18       -47.97
CHINA COMM CONS       1800 (601800)         4.58         8.29       -47.91
GF SEC                1776 (000776)         6.65        11.98       -47.66
HUAXIN CEMENT         6655 (600801)         7.89        14.17       -47.50
ANGANG STEEL          0347 (000898)         1.19         2.12       -47.08
CHONGQING IRON        1053 (601005)         0.59         1.05       -47.02
TIANJIN CAPITAL       1065 (600874)         3.10         5.49       -46.76
COMEC                 0317 (600685)        16.40        29.02       -46.72
SD GOLD               1787 (600547)        16.86        29.54       -46.19
HUA HONG SEMI         1347 (688347)        21.30        37.27       -46.11
TIGERMED              3347 (300347)        29.60        51.68       -46.00
GTJA                  2611 (601211)         7.94        13.82       -45.83
MAANSHAN IRON         0323 (600808)         1.08         1.87       -45.55
FOSUN PHARMA          2196 (600196)        13.26        22.80       -45.17
JIANGSU EXPRESS       0177 (600377)         7.79        13.30       -44.78
HUANENG POWER         0902 (600011)         4.89         8.31       -44.52
QHD PORT              3369 (601326)         1.93         3.26       -44.18
CITIC SEC             6030 (600030)        11.30        18.88       -43.57
SH PHARMA             2607 (601607)        11.62        19.40       -43.53
CHINA RAILWAY         0390 (601390)         3.85         6.42       -43.46
CHUNLI MEDICAL        1858 (688236)         8.05        13.05       -41.84
CHINA RAIL CONS       1186 (601186)         5.09         8.22       -41.62
FLAT GLASS            6865 (601865)        10.70        17.25       -41.52
QINGDAO PORT          6198 (601298)         5.90         9.50       -41.44
CHINA VANKE           2202 (000002)         4.14         6.65       -41.30
GANFENGLITHIUM        1772 (002460)        16.60        26.66       -41.29
DONGFANG ELEC         1072 (600875)        10.26        16.23       -40.40
CRRC                  1766 (601766)         5.09         7.95       -39.63
COSCO SHIP ENGY       1138 (600026)         9.46        14.73       -39.45
HTSC                  6886 (601688)         8.19        12.70       -39.20
CHALCO                2600 (601600)         4.46         6.91       -39.14
GUANGSHEN RAIL        0525 (601333)         2.44         3.75       -38.65
ZOOMLION              1157 (000157)         4.55         6.98       -38.54
LIVZON PHARMA         1513 (000513)        23.75        36.36       -38.41
ASYMCHEM              6821 (002821)        43.55        66.44       -38.20
ZTE                   0763 (000063)        17.74        26.93       -37.89
CHINA COAL            1898 (601898)         7.80        11.83       -37.83
YANZHOU COAL          1171 (600188)         9.99        15.03       -37.33
JIANGXI COPPER        0358 (600362)        13.92        20.93       -37.29
HUADIAN POWER         1071 (600027)         4.05         6.08       -37.19
BAIYUNSHAN PH         0874 (600332)        20.15        29.97       -36.61
CHINA MOBILE          0941 (600941)        75.50       111.98       -36.43
CNOOC                 0883 (600938)        20.60        30.41       -36.13
CGN POWER             1816 (003816)         3.54         5.21       -35.94
SICHUAN EXPRESS       0107 (601107)         3.23         4.74       -35.75
BCQ                   1963 (601963)         5.14         7.44       -34.86
ANHUIEXPRESSWAY       0995 (600012)         9.41        13.54       -34.47
XINHUA WINSHARE       0811 (601811)         9.47        13.52       -33.96
CPIC                  2601 (601601)        20.15        28.70       -33.80
BQD                   3866 (002948)         2.32         3.28       -33.31
ICBC                  1398 (601398)         4.39         6.06       -31.70
CCB                   0939 (601939)         5.50         7.59       -31.68
BANK OF CHINA         3988 (601988)         3.45         4.76       -31.66
TSINGTAO BREW         0168 (600600)        47.70        65.68       -31.52
SHENZHENEXPRESS       0548 (600548)         7.64        10.51       -31.46
ZMJ                   0564 (601717)         8.70        11.95       -31.36
CITIC BANK            0998 (601998)         4.66         6.38       -31.13
SINOTRANS             0598 (601598)         3.53         4.80       -30.66
WUXI APPTEC           2359 (603259)        28.55        38.65       -30.35
CIMC                  2039 (000039)         5.78         7.82       -30.31
ABC                   1288 (601288)         3.53         4.77       -30.22
PETROCHINA            0857 (601857)         7.08         9.56       -30.17
SINOPEC CORP          0386 (600028)         4.94         6.66       -30.06
TIANQI LITHIUM        9696 (002466)        20.30        27.22       -29.68
CHINA TELECOM         0728 (601728)         4.80         6.40       -29.29
BEIGENE               6160 (688235)        93.15       123.93       -29.13
CZBANK                2016 (601916)         2.13         2.82       -28.78
BANKCOMM              3328 (601328)         5.81         7.68       -28.67
CEB BANK              6818 (601818)         2.42         3.18       -28.25
MINSHENG BANK         1988 (600016)         2.79         3.66       -28.13
CQRC BANK             3618 (601077)         4.01         5.26       -28.12
CONCH CEMENT          0914 (600585)        19.00        23.86       -24.92
PING AN               2318 (601318)        33.95        42.56       -24.79
CHINA SHENHUA         1088 (601088)        33.75        41.76       -23.80
CTG DUTY-FREE         1880 (601888)        52.70        65.19       -23.78
COSCO SHIP HOLD       1919 (601919)        10.82        13.06       -21.89
CMOC                  3993 (603993)         6.24         7.43       -20.81
PSBC                  1658 (601658)         4.29         5.03       -19.58
HISENSE KELON         0921 (000921)        22.70        26.12       -18.06
WEICHAI POWER         2338 (000338)        11.72        13.01       -15.06
HAIER SMARTHOME       6690 (600690)        23.40        25.33       -12.90
BYD COMPANY           1211 (002594)       233.00       249.99       -12.12
ZIJIN MINING          2899 (601899)        15.70        16.53       -10.45
FUYAO GLASS           3606 (600660)        45.60        47.71        -9.88
CM BANK               3968 (600036)        33.35        33.18        -5.23
SINOHYTEC             2402 (688339)        22.50        19.34         9.69
CIMC VEHICLES              (301039)            -         8.38            -

RMB reference rate: 0.9429 (24/07/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.