A/H Shares Performance X
03/05/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.31         9.56       -87.17
ZHEJIANG SHIBAO       1057 (002703)         2.48        13.05       -82.20
ANDRE JUICE           2218 (605198)         8.09        38.91       -80.53
JINGCHENG MAC         0187 (600860)         2.39         9.90       -77.39
FUDANZHANGJIANG       1349 (688505)         2.16         7.73       -73.83
NANJING PANDA         0553 (600775)         2.56         9.14       -73.77
CSC                   6066 (601066)         6.26        22.33       -73.74
SINOPEC SSC           1033 (600871)         0.54         1.87       -72.95
CICC                  3908 (601995)         9.82        33.34       -72.41
CC SECURITIES         1375 (601375)         1.12         3.78       -72.25
CHINA LONGYUAN        0916 (001289)         5.61        18.25       -71.21
SWHY                  6806 (000166)         1.52         4.70       -69.71
HEPALINK              9989 (002399)         3.44        10.36       -68.90
YOFC                  6869 (601869)         8.89        26.30       -68.34
SHANDONG XINHUA       0719 (000756)         5.48        16.15       -68.22
SHANGHAI FUDAN        1385 (688385)        10.98        32.35       -68.21
CGS                   6881 (601881)         4.25        12.45       -68.03
COSCO SHIP DEV        2866 (601866)         0.84         2.46       -68.02
EVERBRIGHT SEC        6178 (601788)         5.66        16.56       -67.99
BBMG                  2009 (601992)         0.65         1.87       -67.44
CH ENERGY ENG         3996 (601868)         0.78         2.20       -66.79
SH ELECTRIC           2727 (601727)         1.53         4.31       -66.75
CHINA LIFE            2628 (601628)        10.92        30.66       -66.64
GUOLIAN SEC           1456 (601456)         3.76        10.46       -66.33
BEIJING N STAR        0588 (601588)         0.67         1.78       -64.75
SMIC                  0981 (688981)        15.96        41.91       -64.33
GAC GROUP             2238 (601238)         3.35         8.78       -64.26
CHINA SUNTIEN         0956 (600956)         3.29         8.62       -64.25
DONGJIANG ENV         0895 (002672)         1.80         4.54       -62.87
SHANGHAI PECHEM       0338 (600688)         1.13         2.83       -62.60
DFZQ                  3958 (600958)         3.40         8.35       -61.86
BANKOFZHENGZHOU       6196 (002936)         0.79         1.93       -61.66
DYNAGREEN ENV         1330 (601330)         2.86         6.93       -61.35
JUNSHI BIO            1877 (688180)        12.50        30.14       -61.16
CANSINOBIO-B          6185 (688185)        21.20        51.08       -61.13
DALIAN PORT           2880 (601880)         0.60         1.44       -60.98
DZUG                  1635 (600635)         1.22         2.91       -60.73
CHALIECO              2068 (601068)         2.00         4.71       -60.23
COMEC                 0317 (600685)        11.00        25.33       -59.33
HAOHAI BIOTEC         6826 (688366)        42.00        96.00       -59.02
GOLDWIND              2208 (002202)         3.41         7.63       -58.14
CHINA MERCHANTS SEC   6099 (600999)         6.57        14.64       -57.97
GREATWALL MOTOR       2333 (601633)        11.98        26.20       -57.17
HAITONG SEC           6837 (600837)         3.87         8.39       -56.80
MCC                   1618 (601618)         1.51         3.27       -56.75
CHINA OILFIELD        2883 (601808)         8.28        17.91       -56.70
FIRST TRACTOR         0038 (601038)         8.35        18.04       -56.65
JLMAG                 6680 (300748)         6.91        14.89       -56.54
CHENMING PAPER        1812 (000488)         1.82         3.84       -55.61
CHONGQING IRON        1053 (601005)         0.60         1.26       -55.40
QHD PORT              3369 (601326)         1.57         3.29       -55.31
CHINA COMM CONS       1800 (601800)         4.27         8.89       -55.01
LUOYANG GLASS         1108 (600876)         5.54        11.35       -54.28
RS MACALLINE          1528 (601828)         1.56         3.16       -53.76
SHANDONG MOLONG       0568 (002490)         1.20         2.42       -53.56
MAANSHAN IRON         0323 (600808)         1.18         2.37       -53.37
PICC GROUP            1339 (601319)         2.64         5.25       -52.90
HUAXIN CEMENT         6655 (600801)         7.02        13.90       -52.70
NCI                   1336 (601336)        16.04        31.50       -52.31
DATANG POWER          0991 (601991)         1.54         3.02       -52.24
PHARMARON             3759 (300759)        10.14        19.75       -51.91
CHUNLI MEDICAL        1858 (688236)        11.62        22.58       -51.80
HUANENG POWER         0902 (600011)         4.89         9.36       -51.07
HUA HONG SEMI         1347 (688347)        15.90        30.41       -51.03
CHINA SOUTH AIR       1055 (600029)         2.97         5.67       -50.94
TIANJIN CAPITAL       1065 (600874)         3.16         5.99       -50.59
FOSUN PHARMA          2196 (600196)        12.52        23.67       -50.46
REMEGEN-B             9995 (688331)        29.65        55.55       -50.01
CHINA EAST AIR        0670 (600115)         2.05         3.84       -50.00
AIR CHINA             0753 (601111)         4.00         7.38       -49.24
JOINN                 6127 (603127)         8.93        16.39       -48.97
CHINA CRSC            3969 (688009)         2.99         5.40       -48.14
ANGANG STEEL          0347 (000898)         1.34         2.41       -47.92
XINHUA WINSHARE       0811 (601811)         7.94        14.18       -47.56
SICHUAN EXPRESS       0107 (601107)         3.13         5.54       -47.08
COSCO SHIP ENGY       1138 (600026)         9.14        15.93       -46.26
SD GOLD               1787 (600547)        16.74        28.87       -45.69
CHINA RAILWAY         0390 (601390)         3.86         6.57       -44.97
TIGERMED              3347 (300347)        35.05        59.11       -44.46
ZTE                   0763 (000063)        17.06        28.67       -44.27
TIMES ELECTRIC        3898 (688187)        28.50        47.72       -44.06
GF SEC                1776 (000776)         7.96        13.21       -43.56
CHINA RAIL CONS       1186 (601186)         5.12         8.48       -43.45
INNOCARE-B            9969 (688428)         5.23         8.66       -43.44
GTJA                  2611 (601211)         8.36        13.76       -43.10
JIANGXI COPPER        0358 (600362)        15.94        26.13       -42.87
CRRC                  1766 (601766)         4.28         6.99       -42.65
DONGFANG ELEC         1072 (600875)        10.36        16.86       -42.45
HUADIAN POWER         1071 (600027)         4.16         6.76       -42.36
BCQ                   1963 (601963)         4.65         7.49       -41.85
CGN POWER             1816 (003816)         2.56         4.11       -41.66
SINOTRANS             0598 (601598)         3.66         5.87       -41.60
GUANGSHEN RAIL        0525 (601333)         2.04         3.26       -41.39
SH PHARMA             2607 (601607)        11.22        17.92       -41.36
ANHUIEXPRESSWAY       0995 (600012)         8.30        13.07       -40.52
QINGDAO PORT          6198 (601298)         5.15         8.10       -40.45
CHINA COAL            1898 (601898)         7.79        11.76       -37.96
CITIC BANK            0998 (601998)         4.56         6.88       -37.92
JIANGSU EXPRESS       0177 (600377)         7.41        11.09       -37.42
BQD                   3866 (002948)         2.32         3.47       -37.38
BAIYUNSHAN PH         0874 (600332)        21.45        32.08       -37.38
CHINA VANKE           2202 (000002)         4.97         7.41       -37.18
CITIC SEC             6030 (600030)        12.86        19.01       -36.64
HTSC                  6886 (601688)         9.36        13.77       -36.34
ZOOMLION              1157 (000157)         5.79         8.51       -36.28
CHINA MOBILE          0941 (600941)        69.95       102.67       -36.19
LIVZON PHARMA         1513 (000513)        27.35        40.10       -36.12
FLAT GLASS            6865 (601865)        18.18        26.63       -36.06
CNOOC                 0883 (600938)        20.50        29.92       -35.83
PETROCHINA            0857 (601857)         7.12        10.27       -35.07
CIMC                  2039 (000039)         6.31         9.07       -34.84
CHINA TELECOM         0728 (601728)         4.23         6.00       -33.97
CHALCO                2600 (601600)         5.29         7.42       -33.23
SHENZHENEXPRESS       0548 (600548)         7.20        10.09       -33.17
TSINGTAO BREW         0168 (600600)        58.50        81.96       -33.15
CPIC                  2601 (601601)        18.56        25.80       -32.62
CQRC BANK             3618 (601077)         3.34         4.64       -32.58
MINSHENG BANK         1988 (600016)         2.85         3.95       -32.42
GANFENGLITHIUM        1772 (002460)        25.50        35.26       -32.27
BEIGENE               6160 (688235)        97.30       133.31       -31.64
CCB                   0939 (601939)         5.22         7.12       -31.33
SINOPEC CORP          0386 (600028)         4.67         6.35       -31.12
YANZHOU COAL          1171 (600188)        17.00        23.10       -31.07
ZMJ                   0564 (601717)        13.10        17.45       -29.69
CZBANK                2016 (601916)         2.28         3.00       -28.82
BANK OF CHINA         3988 (601988)         3.49         4.59       -28.79
CIMC VEHICLES         1839 (301039)         7.46         9.77       -28.49
ASYMCHEM              6821 (002821)        64.25        82.65       -27.19
CEB BANK              6818 (601818)         2.45         3.15       -27.15
ICBC                  1398 (601398)         4.29         5.43       -26.00
ABC                   1288 (601288)         3.48         4.40       -25.92
BANKCOMM              3328 (601328)         5.58         6.88       -24.04
CONCH CEMENT          0914 (600585)        18.76        22.98       -23.54
CMOC                  3993 (603993)         7.49         8.98       -21.88
CHINA SHENHUA         1088 (601088)        33.35        39.83       -21.58
WUXI APPTEC           2359 (603259)        37.05        43.67       -20.54
TIANQI LITHIUM        9696 (002466)        34.05        39.51       -19.28
HISENSE KELON         0921 (000921)        33.75        38.68       -18.28
COSCO SHIP HOLD       1919 (601919)        10.30        11.77       -18.04
PSBC                  1658 (601658)         4.21         4.80       -17.85
SINOHYTEC             2402 (688339)        32.15        35.99       -16.33
CTG DUTY-FREE         1880 (601888)        69.85        74.90       -12.66
PING AN               2318 (601318)        38.85        41.36       -12.02
WEICHAI POWER         2338 (000338)        16.64        17.39       -10.38
FUYAO GLASS           3606 (600660)        48.65        49.83        -8.56
HAIER SMARTHOME       6690 (600690)        29.70        30.26        -8.07
ZIJIN MINING          2899 (601899)        17.34        17.61        -7.78
BYD COMPANY           1211 (002594)       229.60       218.50        -1.58
CM BANK               3968 (600036)        36.70        34.31         0.18

RMB reference rate: 0.9366 (03/05/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.