A/H Shares Performance X
06/11/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.56        12.30       -88.00
ZHEJIANG SHIBAO       1057 (002703)         2.17        14.44       -85.78
JINGCHENG MAC         0187 (600860)         2.59        11.76       -79.16
FUDANZHANGJIANG       1349 (688505)         2.63        10.23       -75.68
NANJING PANDA         0553 (600775)         2.37         8.92       -74.86
SHANDONG XINHUA       0719 (000756)         5.73        20.97       -74.15
LUOYANG GLASS         1108 (600876)         4.02        14.00       -72.83
SINOPEC SSC           1033 (600871)         0.56         1.93       -72.55
CC SECURITIES         1375 (601375)         1.19         4.03       -72.06
CSC                   6066 (601066)         7.78        26.16       -71.86
HEPALINK              9989 (002399)         3.93        12.42       -70.06
YOFC                  6869 (601869)         9.42        29.75       -70.04
GUOLIAN SEC           1456 (601456)         3.79        11.92       -69.92
DONGJIANG ENV         0895 (002672)         1.82         5.61       -69.31
CHALIECO              2068 (601068)         1.56         4.78       -69.12
CHINA SUNTIEN         0956 (600956)         2.71         8.26       -68.96
CHINA LONGYUAN        0916 (001289)         6.63        20.20       -68.95
SWHY                  6806 (000166)         1.50         4.54       -68.74
CANSINOBIO-B          6185 (688185)        27.70        83.60       -68.65
EVERBRIGHT SEC        6178 (601788)         5.64        16.97       -68.56
CGS                   6881 (601881)         4.30        12.85       -68.34
SHANGHAI FUDAN        1385 (688385)        16.84        50.19       -68.26
CHINA LIFE            2628 (601628)        11.26        33.49       -68.19
ANDRE JUICE           2218 (605198)         6.87        20.33       -68.03
DYNAGREEN ENV         1330 (601330)         2.37         6.90       -67.50
FIRST TRACTOR         0038 (601038)         4.15        11.87       -66.92
CICC                  3908 (601995)        13.70        38.98       -66.75
COSCO SHIP DEV        2866 (601866)         0.81         2.29       -66.54
SHANGHAI PECHEM       0338 (600688)         1.10         3.00       -65.31
COMEC                 0317 (600685)         8.49        22.86       -64.86
GAC GROUP             2238 (601238)         3.82        10.14       -64.36
CH ENERGY ENG         3996 (601868)         0.84         2.20       -63.88
BBMG                  2009 (601992)         0.79         2.06       -63.72
SH ELECTRIC           2727 (601727)         1.74         4.47       -63.17
BEIJING N STAR        0588 (601588)         0.80         2.04       -62.90
DZUG                  1635 (600635)         1.23         3.07       -62.10
GREATWALL MOTOR       2333 (601633)        11.96        29.69       -61.89
BANKOFZHENGZHOU       6196 (002936)         0.87         2.10       -60.81
DFZQ                  3958 (600958)         3.79         9.14       -60.77
DALIAN PORT           2880 (601880)         0.64         1.51       -59.90
SMIC                  0981 (688981)        24.35        57.30       -59.80
HAOHAI BIOTEC         6826 (688366)        43.95       102.87       -59.58
QHD PORT              3369 (601326)         1.30         2.99       -58.87
CHINA COMM CONS       1800 (601800)         3.56         8.13       -58.57
GOLDWIND              2208 (002202)         4.01         9.09       -58.26
HUA HONG SEMI         1347 (688347)        21.10        46.96       -57.49
TIANJIN CAPITAL       1065 (600874)         2.68         5.76       -55.98
HAITONG SEC           6837 (600837)         4.71        10.08       -55.79
MCC                   1618 (601618)         1.56         3.31       -55.41
CHINA MERCHANTS SEC   6099 (600999)         6.79        14.40       -55.39
DATANG POWER          0991 (601991)         1.22         2.58       -55.26
HUANENG POWER         0902 (600011)         3.72         7.62       -53.81
MAANSHAN IRON         0323 (600808)         1.32         2.70       -53.75
PICC GROUP            1339 (601319)         2.64         5.36       -53.40
SHANDONG MOLONG       0568 (002490)         2.55         5.09       -52.60
CHUNLI MEDICAL        1858 (688236)        14.50        28.75       -52.28
JUNSHI BIO            1877 (688180)        22.60        44.68       -52.15
XINHUA WINSHARE       0811 (601811)         6.86        13.52       -52.00
HUAXIN CEMENT         6655 (600801)         7.55        14.69       -51.38
DONGFANG ELEC         1072 (600875)         7.91        15.37       -51.31
CHINA CRSC            3969 (688009)         2.43         4.67       -50.77
CHENMING PAPER        1812 (000488)         2.29         4.39       -50.65
NCI                   1336 (601336)        17.80        33.56       -49.82
BCQ                   1963 (601963)         4.06         7.61       -49.53
CHONGQING IRON        1053 (601005)         0.80         1.49       -49.20
JOINN                 6127 (603127)        15.76        28.31       -47.33
CIMC VEHICLES         1839 (301039)         5.81        10.33       -46.79
GUANGSHEN RAIL        0525 (601333)         1.51         2.66       -46.29
CHINA RAIL CONS       1186 (601186)         4.62         8.03       -45.57
FLAT GLASS            6865 (601865)        15.80        27.43       -45.51
SICHUAN EXPRESS       0107 (601107)         2.28         3.94       -45.25
RS MACALLINE          1528 (601828)         2.52         4.33       -44.94
JLMAG                 6680 (300748)        10.32        17.63       -44.62
CHINA OILFIELD        2883 (601808)         8.99        15.32       -44.48
COSCO SHIP ENGY       1138 (600026)         8.56        14.54       -44.30
SINOTRANS             0598 (601598)         2.65         4.49       -44.16
GTJA                  2611 (601211)         9.20        15.29       -43.07
CIMC                  2039 (000039)         4.19         6.86       -42.22
ZMJ                   0564 (601717)         7.83        12.79       -42.08
INNOCARE-B            9969 (688428)         6.94        11.33       -42.05
JIANGXI COPPER        0358 (600362)        11.26        18.28       -41.72
BQD                   3866 (002948)         2.01         3.26       -41.67
CRRC                  1766 (601766)         3.33         5.37       -41.33
PHARMARON             3759 (300759)        21.85        35.13       -41.16
CHINA RAILWAY         0390 (601390)         3.72         5.98       -41.15
CHINA SOUTH AIR       1055 (600029)         3.77         6.06       -41.14
SD GOLD               1787 (600547)        14.58        23.22       -40.60
CHINA EAST AIR        0670 (600115)         2.67         4.25       -40.56
CGN POWER             1816 (003816)         1.89         2.97       -39.80
HUADIAN POWER         1071 (600027)         3.12         4.90       -39.76
HTSC                  6886 (601688)        10.80        16.76       -39.04
ZOOMLION              1157 (000157)         4.16         6.45       -38.98
TIMES ELECTRIC        3898 (688187)        26.25        40.65       -38.91
SH PHARMA             2607 (601607)        11.72        18.10       -38.74
CHINA TELECOM         0728 (601728)         3.43         5.28       -38.54
FOSUN PHARMA          2196 (600196)        18.80        28.82       -38.29
ANGANG STEEL          0347 (000898)         1.70         2.60       -38.14
CITIC BANK            0998 (601998)         3.55         5.41       -37.92
QINGDAO PORT          6198 (601298)         3.95         6.00       -37.72
GANFENGLITHIUM        1772 (002460)        29.85        44.94       -37.16
SHENZHENEXPRESS       0548 (600548)         6.42         9.61       -36.80
LIVZON PHARMA         1513 (000513)        23.60        34.76       -35.77
AIR CHINA             0753 (601111)         5.35         7.87       -35.69
CHINA VANKE           2202 (000002)         8.14        11.97       -35.66
CNOOC                 0883 (600938)        12.80        18.80       -35.59
CHINA MOBILE          0941 (600941)        62.35        91.15       -35.29
TIGERMED              3347 (300347)        48.85        71.31       -35.19
GF SEC                1776 (000776)        10.48        15.14       -34.51
YANZHOU COAL          1171 (600188)        13.00        18.76       -34.44
REMEGEN-B             9995 (688331)        47.00        67.63       -34.25
ZTE                   0763 (000063)        18.84        27.06       -34.13
MINSHENG BANK         1988 (600016)         2.64         3.79       -34.10
CHALCO                2600 (601600)         4.10         5.87       -33.92
CPIC                  2601 (601601)        19.02        27.06       -33.50
CHINA COAL            1898 (601898)         5.93         8.37       -32.97
PETROCHINA            0857 (601857)         5.06         7.09       -32.48
SINOHYTEC             2402 (688339)        36.80        51.22       -32.03
BAIYUNSHAN PH         0874 (600332)        21.40        29.78       -32.01
CITIC SEC             6030 (600030)        16.50        22.83       -31.62
JIANGSU EXPRESS       0177 (600377)         7.05         9.74       -31.52
CQRC BANK             3618 (601077)         2.94         4.04       -31.15
ASYMCHEM              6821 (002821)       115.00       157.09       -30.74
TSINGTAO BREW         0168 (600600)        59.20        80.65       -30.55
BANK OF CHINA         3988 (601988)         2.82         3.84       -30.52
CCB                   0939 (601939)         4.56         6.20       -30.42
ANHUIEXPRESSWAY       0995 (600012)         7.42         9.99       -29.73
SINOPEC CORP          0386 (600028)         4.07         5.37       -28.30
CEB BANK              6818 (601818)         2.27         2.97       -27.69
CZBANK                2016 (601916)         1.96         2.53       -26.71
BEIGENE               6160 (688235)       123.50       155.93       -25.07
COSCO SHIP HOLD       1919 (601919)         7.67         9.67       -24.96
TIANQI LITHIUM        9696 (002466)        43.60        54.96       -24.95
PSBC                  1658 (601658)         3.71         4.62       -24.03
ICBC                  1398 (601398)         3.79         4.71       -23.87
CHINA SHENHUA         1088 (601088)        23.80        29.48       -23.62
ABC                   1288 (601288)         2.90         3.58       -23.36
CONCH CEMENT          0914 (600585)        19.62        24.09       -22.95
BANKCOMM              3328 (601328)         4.74         5.66       -20.77
CMOC                  3993 (603993)         4.48         5.31       -20.18
WEICHAI POWER         2338 (000338)        12.16        14.12       -18.53
HISENSE KELON         0921 (000921)        20.70        22.61       -13.38
PING AN               2318 (601318)        42.25        46.06       -13.22
CTG DUTY-FREE         1880 (601888)        92.25        96.19        -9.27
FUYAO GLASS           3606 (600660)        35.75        37.10        -8.84
ZIJIN MINING          2899 (601899)        11.88        11.93        -5.79
CM BANK               3968 (600036)        31.15        31.14        -5.36
HAIER SMARTHOME       6690 (600690)        23.15        22.61        -3.13
BYD COMPANY           1211 (002594)       249.20       242.90        -2.94
WUXI APPTEC           2359 (603259)        99.70        90.88         3.79

RMB reference rate: 0.9461 (06/11/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.