Dual Counter Model: RMB Counters Total Turnover 51.82M X
27/09/2023 16:15
=============================================================== HKD COUNTER                    *  RMB COUNTER STOCK     PRICE   TURNOVER(M)  *  STOCK     PRICE   TURNOVER(M) =============================================================== 00011     95.60         68.23  *  80011     89.10          0.00 00016     79.40        230.62  *  80016     74.10          0.63 00020      1.39        154.51  *  80020      1.36          4.58 00175      9.15        224.11  *  80175      8.54          0.88 00291     42.55        252.96  *  80291     39.60          0.00 00388    290.20       1063.72  *  80388    270.00          1.57 00700    302.00       4279.25  *  80700    281.40          5.78 00883     13.60        782.04  *  80883     12.68          0.79 00941     66.30        983.56  *  80941     61.75          3.95 00992      7.85        186.15  *  80992      7.34          2.53 01024     62.10        759.67  *  81024     58.15          0.15 01211    237.40       1268.49  *  81211    221.60          0.89 01299     64.05       3203.99  *  81299     59.80          8.65 01810     11.84        776.19  *  81810     11.08          2.62 02020     85.00        342.84  *  82020     79.20          0.00 02318     44.95        978.16  *  82318     41.95          8.78 02331     32.00        594.19  *  82331     29.80          0.00 02333      9.29         78.81  *  82333      8.70          0.00 02388     21.20        114.73  *  82388     19.78          4.03 03690    114.80       3705.01  *  83690    107.10          1.85 06618     39.20        208.51  *  86618     36.55          0.01 09618    113.40       1570.95  *  89618    105.90          0.95 09888    129.10        532.67  *  89888    120.80          0.29 09988     84.50       2306.02  *  89988     78.85          2.89 =============================================================== TTL TURNOVER         24665.40                             51.82 % TO MARKET             32.48%                             0.07% (#) (#) 1.000 RMB = 1.056 HKD



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.