A/H Shares Performance X
07/06/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.73        15.91       -90.03
ZHEJIANG SHIBAO       1057 (002703)         1.44         7.51       -82.42
JINGCHENG MAC         0187 (600860)         2.48        10.74       -78.83
SHANDONG XINHUA       0719 (000756)         6.21        23.05       -75.31
SINOPEC SSC           1033 (600871)         0.57         2.02       -74.14
NANJING PANDA         0553 (600775)         3.01        10.22       -73.00
CC SECURITIES         1375 (601375)         1.14         3.74       -72.06
FUDANZHANGJIANG       1349 (688505)         2.75         8.90       -71.68
CANSINOBIO-B          6185 (688185)        28.70        85.52       -69.24
XINHUA WINSHARE       0811 (601811)         6.15        18.15       -68.94
FIRST TRACTOR         0038 (601038)         3.76        11.03       -68.75
CHINA SUNTIEN         0956 (600956)         2.98         8.67       -68.50
SWHY                  6806 (000166)         1.58         4.55       -68.17
CSC                   6066 (601066)         8.29        23.70       -67.94
DYNAGREEN ENV         1330 (601330)         2.59         7.37       -67.79
EVERBRIGHT SEC        6178 (601788)         5.47        15.52       -67.69
CHALIECO              2068 (601068)         1.94         5.47       -67.49
ANDRE JUICE           2218 (605198)         6.29        17.62       -67.28
CHINA LIFE            2628 (601628)        13.46        37.68       -67.26
COMEC                 0317 (600685)         9.96        27.45       -66.74
CICC                  3908 (601995)        14.28        39.33       -66.72
SHANGHAI FUDAN        1385 (688385)        19.84        54.38       -66.56
CGS                   6881 (601881)         4.27        11.45       -65.82
YOFC                  6869 (601869)        13.12        34.96       -65.60
GREATWALL MOTOR       2333 (601633)         8.83        23.09       -64.95
HEPALINK              9989 (002399)         4.48        11.62       -64.66
DZUG                  1635 (600635)         1.28         3.29       -64.34
BBMG                  2009 (601992)         0.88         2.23       -63.83
SMIC                  0981 (688981)        21.70        54.67       -63.62
QHD PORT              3369 (601326)         1.43         3.60       -63.59
COSCO SHIP DEV        2866 (601866)         0.99         2.49       -63.56
GUOLIAN SEC           1456 (601456)         3.66         9.18       -63.46
SHANGHAI PECHEM       0338 (600688)         1.25         3.11       -63.16
BEIJING N STAR        0588 (601588)         0.82         2.02       -62.79
HAOHAI BIOTEC         6826 (688366)        33.30        81.47       -62.54
DONGJIANG ENV         0895 (002672)         2.42         5.84       -62.02
CHINA LONGYUAN        0916 (001289)         8.53        20.27       -61.43
LUOYANG GLASS         1108 (600876)         6.53        15.46       -61.29
SH ELECTRIC           2727 (601727)         1.95         4.57       -60.89
CH ENERGY ENG         3996 (601868)         1.01         2.35       -60.61
DFZQ                  3958 (600958)         4.27         9.85       -60.27
DALIAN PORT           2880 (601880)         0.69         1.57       -59.72
GAC GROUP             2238 (601238)         4.58        10.17       -58.72
DATANG POWER          0991 (601991)         1.56         3.45       -58.55
CHINA COMM CONS       1800 (601800)         4.75        10.36       -57.97
BANKOFZHENGZHOU       6196 (002936)         1.06         2.31       -57.94
CHUNLI MEDICAL        1858 (688236)        16.08        32.92       -55.23
TIANJIN CAPITAL       1065 (600874)         2.91         5.95       -55.17
PICC GROUP            1339 (601319)         3.04         6.18       -54.91
MCC                   1618 (601618)         1.95         3.96       -54.86
CIMC VEHICLES         1839 (301039)         5.95        11.98       -54.48
CHENMING PAPER        1812 (000488)         2.42         4.84       -54.17
SHANDONG MOLONG       0568 (002490)         2.05         4.06       -53.72
SICHUAN EXPRESS       0107 (601107)         2.14         4.19       -53.19
HUAXIN CEMENT         6655 (600801)         6.70        13.09       -53.09
HUANENG POWER         0902 (600011)         4.80         9.34       -52.89
REMEGEN-B             9995 (688331)        30.90        58.07       -51.23
MAANSHAN IRON         0323 (600808)         1.40         2.63       -51.21
GOLDWIND              2208 (002202)         5.68        10.58       -50.79
SINOTRANS             0598 (601598)         2.54         4.72       -50.68
BCQ                   1963 (601963)         4.55         8.44       -50.59
ZMJ                   0564 (601717)         6.62        12.21       -50.30
CHINA MERCHANTS SEC   6099 (600999)         7.46        13.71       -50.13
CHONGQING IRON        1053 (601005)         0.79         1.45       -50.06
NCI                   1336 (601336)        20.65        37.44       -49.45
HAITONG SEC           6837 (600837)         5.24         9.46       -49.23
CHINA EAST AIR        0670 (600115)         2.63         4.60       -47.59
CHINA OILFIELD        2883 (601808)         8.07        13.99       -47.13
CHINA CRSC            3969 (688009)         3.38         5.85       -47.04
DONGFANG ELEC         1072 (600875)        10.32        17.49       -45.92
HUADIAN POWER         1071 (600027)         3.90         6.59       -45.76
JUNSHI BIO            1877 (688180)        24.25        40.78       -45.49
CHINA RAIL CONS       1186 (601186)         6.05        10.04       -44.77
ZOOMLION              1157 (000157)         3.85         6.34       -44.34
SINOHYTEC             2402 (688339)        47.60        78.36       -44.32
RS MACALLINE          1528 (601828)         2.98         4.88       -44.03
INNOCARE-B            9969 (688428)         7.15        11.69       -43.94
COSCO SHIP ENGY       1138 (600026)         6.80        11.03       -43.49
SD GOLD               1787 (600547)        15.36        24.83       -43.30
QINGDAO PORT          6198 (601298)         4.59         7.40       -43.15
PHARMARON             3759 (300759)        27.75        44.69       -43.08
CGN POWER             1816 (003816)         1.91         3.01       -41.84
JLMAG                 6680 (300748)        17.18        26.94       -41.55
CHINA TELECOM         0728 (601728)         3.93         6.12       -41.14
GUANGSHEN RAIL        0525 (601333)         2.45         3.81       -41.06
CITIC BANK            0998 (601998)         4.28         6.65       -41.01
CHALCO                2600 (601600)         3.56         5.51       -40.78
GTJA                  2611 (601211)         9.63        14.74       -40.12
JIANGXI COPPER        0358 (600362)        12.32        18.80       -39.93
CHINA MOBILE          0941 (600941)        63.20        95.85       -39.56
JOINN                 6127 (603127)        28.75        43.38       -39.25
CNOOC                 0883 (600938)        12.20        18.09       -38.18
CHINA RAILWAY         0390 (601390)         5.32         7.82       -37.64
SH PHARMA             2607 (601607)        15.72        23.07       -37.54
COSCO SHIP HOLD       1919 (601919)         7.17        10.47       -37.23
ZTE                   0763 (000063)        24.55        35.66       -36.90
AIR CHINA             0753 (601111)         5.57         8.09       -36.89
FOSUN PHARMA          2196 (600196)        20.60        29.83       -36.70
CQRC BANK             3618 (601077)         2.77         3.97       -36.05
HISENSE KELON         0921 (000921)        17.80        25.36       -35.67
TIGERMED              3347 (300347)        51.15        72.75       -35.56
BQD                   3866 (002948)         2.35         3.34       -35.51
CPIC                  2601 (601601)        20.65        29.32       -35.44
TSINGTAO BREW         0168 (600600)        69.15        98.00       -35.32
CIMC                  2039 (000039)         4.86         6.81       -34.59
PETROCHINA            0857 (601857)         5.51         7.66       -34.07
TIANQI LITHIUM        9696 (002466)        53.10        73.41       -33.70
CRRC                  1766 (601766)         4.79         6.60       -33.48
TIMES ELECTRIC        3898 (688187)        30.80        42.41       -33.43
LIVZON PHARMA         1513 (000513)        27.80        38.05       -33.03
ANHUIEXPRESSWAY       0995 (600012)         8.24        11.25       -32.86
FLAT GLASS            6865 (601865)        22.15        30.22       -32.82
HTSC                  6886 (601688)         9.95        13.54       -32.64
SHENZHENEXPRESS       0548 (600548)         6.80         9.24       -32.55
BAIYUNSHAN PH         0874 (600332)        25.10        34.05       -32.43
CITIC SEC             6030 (600030)        14.68        19.87       -32.28
ANGANG STEEL          0347 (000898)         2.11         2.83       -31.66
GF SEC                1776 (000776)        11.10        14.87       -31.58
CHINA SOUTH AIR       1055 (600029)         4.38         5.86       -31.49
YANZHOU COAL          1171 (600188)        20.85        27.68       -30.96
CHINA VANKE           2202 (000002)        11.02        14.62       -30.91
CEB BANK              6818 (601818)         2.44         3.20       -30.11
CHINA COAL            1898 (601898)         6.43         8.40       -29.84
SINOPEC CORP          0386 (600028)         5.01         6.54       -29.78
ASYMCHEM              6821 (002821)        99.20       128.61       -29.30
CCB                   0939 (601939)         5.12         6.58       -28.68
JIANGSU EXPRESS       0177 (600377)         7.70         9.86       -28.42
BANK OF CHINA         3988 (601988)         3.16         4.04       -28.31
MINSHENG BANK         1988 (600016)         3.16         3.98       -27.23
CMOC                  3993 (603993)         4.29         5.39       -27.05
CONCH CEMENT          0914 (600585)        20.65        25.62       -26.12
ABC                   1288 (601288)         3.05         3.62       -22.77
GANFENGLITHIUM        1772 (002460)        52.80        62.30       -22.32
ICBC                  1398 (601398)         4.30         5.01       -21.33
CHINA SHENHUA         1088 (601088)        25.75        29.32       -19.50
BANKCOMM              3328 (601328)         5.25         5.95       -19.12
FUYAO GLASS           3606 (600660)        29.95        32.89       -16.53
CZBANK                2016 (601916)         2.60         2.83       -15.79
WEICHAI POWER         2338 (000338)        10.84        11.54       -13.90
PSBC                  1658 (601658)         5.19         5.28        -9.90
BYD COMPANY           1211 (002594)       252.80       256.55        -9.68
ZIJIN MINING          2899 (601899)        11.44        11.40        -8.02
WUXI APPTEC           2359 (603259)        63.95        63.28        -7.37
BEIGENE               6160 (688235)       134.90       132.72        -6.84
CTG DUTY-FREE         1880 (601888)       119.70       116.58        -5.89
HAIER SMARTHOME       6690 (600690)        23.65        22.63        -4.21
PING AN               2318 (601318)        52.80        49.01        -1.25
CM BANK               3968 (600036)        37.35        33.30         2.81

RMB reference rate: 0.9166 (07/06/2023)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.