A/H Shares Performance X
29/11/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42        15.94       -91.74
ZHEJIANG SHIBAO       1057 (002703)         1.57         9.66       -84.92
JINGCHENG MAC         0187 (600860)         3.33        15.16       -79.62
SHANDONG XINHUA       0719 (000756)         5.31        22.70       -78.30
SINOPEC SSC           1033 (600871)         0.52         1.99       -75.76
CSC                   6066 (601066)         6.83        24.88       -74.53
FIRST TRACTOR         0038 (601038)         3.62        12.30       -72.70
FUDANZHANGJIANG       1349 (688505)         2.87         9.49       -71.95
CC SECURITIES         1375 (601375)         1.17         3.86       -71.88
ANDRE JUICE           2218 (605198)         6.12        19.76       -71.27
CHINA SUNTIEN         0956 (600956)         3.36        10.62       -70.65
CHINA LIFE            2628 (601628)        11.64        35.78       -69.82
NANJING PANDA         0553 (600775)         3.62        11.02       -69.53
EVERBRIGHT SEC        6178 (601788)         5.41        16.35       -69.31
COMEC                 0317 (600685)         8.23        24.49       -68.83
DYNAGREEN ENV         1330 (601330)         2.49         7.25       -68.14
SWHY                  6806 (000166)         1.44         4.15       -67.81
CHALIECO              2068 (601068)         1.93         5.48       -67.33
HAOHAI BIOTEC         6826 (688366)        27.85        78.90       -67.26
GREATWALL MOTOR       2333 (601633)        10.34        29.29       -67.25
CICC                  3908 (601995)        14.26        39.13       -66.19
DZUG                  1635 (600635)         1.13         3.09       -66.08
BBMG                  2009 (601992)         1.00         2.70       -65.64
CGS                   6881 (601881)         3.78         9.98       -64.86
HEPALINK              9989 (002399)         5.30        13.83       -64.45
CH ENERGY ENG         3996 (601868)         0.94         2.45       -64.41
SHANGHAI PECHEM       0338 (600688)         1.26         3.28       -64.36
QHD PORT              3369 (601326)         1.10         2.84       -64.07
COSCO SHIP DEV        2866 (601866)         1.03         2.63       -63.67
DALIAN PORT           2880 (601880)         0.65         1.65       -63.46
GUOLIAN SEC           1456 (601456)         4.20        10.60       -63.24
YOFC                  6869 (601869)        13.98        35.21       -63.17
BEIJING N STAR        0588 (601588)         0.92         2.30       -62.89
DFZQ                  3958 (600958)         3.64         8.98       -62.40
DONGJIANG ENV         0895 (002672)         2.48         6.08       -62.16
SMIC                  0981 (688981)        17.02        40.98       -61.47
CHINA COMM CONS       1800 (601800)         3.80         9.12       -61.35
LUOYANG GLASS         1108 (600876)         9.15        21.88       -61.21
DATANG POWER          0991 (601991)         1.28         2.98       -60.15
CANSINOBIO-B          6185 (688185)       103.50       239.87       -59.97
COSCO SHIP ENGY       1138 (600026)         7.32        16.75       -59.46
SH ELECTRIC           2727 (601727)         1.83         4.18       -59.39
SICHUAN EXPRESS       0107 (601107)         1.77         3.93       -58.22
GAC GROUP             2238 (601238)         5.30        11.72       -58.05
BANKOFZHENGZHOU       6196 (002936)         1.14         2.51       -57.87
CHINA LONGYUAN        0916 (001289)         9.31        20.01       -56.84
TIANJIN CAPITAL       1065 (600874)         3.04         6.46       -56.35
PICC GROUP            1339 (601319)         2.60         5.46       -55.83
HUANENG POWER         0902 (600011)         3.70         7.77       -55.83
SHANGHAI FUDAN        1385 (688385)        35.60        74.37       -55.59
CHENMING PAPER        1812 (000488)         2.44         5.08       -55.44
CHONGQING IRON        1053 (601005)         0.82         1.67       -54.45
XINHUA WINSHARE       0811 (601811)         5.23        10.50       -53.79
JUNSHI BIO            1877 (688180)        32.90        65.50       -53.41
HUADIAN POWER         1071 (600027)         3.01         5.94       -52.99
RS MACALLINE          1528 (601828)         2.48         4.87       -52.76
HUAXIN CEMENT         6655 (600801)         8.10        15.64       -51.96
MCC                   1618 (601618)         1.75         3.37       -51.83
HAITONG SEC           6837 (600837)         4.68         8.98       -51.66
CHINA CRSC            3969 (688009)         2.49         4.70       -50.85
CHINA EAST AIR        0670 (600115)         2.77         5.21       -50.68
CHINA OILFIELD        2883 (601808)         9.71        17.82       -49.45
FLAT GLASS            6865 (601865)        19.22        34.60       -48.47
CHINA MERCHANTS SEC   6099 (600999)         7.61        13.53       -47.82
CIMC VEHICLES         1839 (301039)         4.78         8.42       -47.34
MAANSHAN IRON         0323 (600808)         1.67         2.94       -47.31
GUANGSHEN RAIL        0525 (601333)         1.21         2.12       -47.05
BCQ                   1963 (601963)         4.11         7.16       -46.75
CHUNLI MEDICAL        1858 (688236)        14.02        24.25       -46.37
CRRC                  1766 (601766)         3.10         5.33       -46.05
AIR CHINA             0753 (601111)         5.95        10.21       -45.94
CHINA RAIL CONS       1186 (601186)         4.76         8.15       -45.82
SHANDONG MOLONG       0568 (002490)         2.61         4.43       -45.35
DONGFANG ELEC         1072 (600875)        14.40        24.22       -44.85
JOINN                 6127 (603127)        35.05        58.70       -44.61
CHINA SOUTH AIR       1055 (600029)         4.40         7.30       -44.09
HISENSE KELON         0921 (000921)         8.11        13.34       -43.60
NCI                   1336 (601336)        17.64        28.84       -43.26
YANZHOU COAL          1171 (600188)        24.65        39.90       -42.69
ZMJ                   0564 (601717)         7.99        12.92       -42.63
SINOTRANS             0598 (601598)         2.49         4.00       -42.25
CNOOC                 0883 (600938)        10.18        16.25       -41.89
TIMES ELECTRIC        3898 (688187)        35.05        55.49       -41.41
ZOOMLION              1157 (000157)         3.75         5.91       -41.14
JIANGXI COPPER        0358 (600362)        11.04        17.34       -40.94
COSCO SHIP HOLD       1919 (601919)         7.96        12.46       -40.74
GTJA                  2611 (601211)         9.03        14.03       -40.29
QINGDAO PORT          6198 (601298)         3.67         5.65       -39.74
ZTE                   0763 (000063)        16.36        24.59       -38.28
CITIC BANK            0998 (601998)         3.42         5.14       -38.28
PHARMARON             3759 (300759)        43.50        64.99       -37.91
CGN POWER             1816 (003816)         1.85         2.76       -37.82
PETROCHINA            0857 (601857)         3.48         5.19       -37.80
SH PHARMA             2607 (601607)        12.90        19.18       -37.61
HTSC                  6886 (601688)         8.95        13.17       -36.96
ASYMCHEM              6821 (002821)        93.20       136.17       -36.51
FOSUN PHARMA          2196 (600196)        25.50        37.15       -36.33
GF SEC                1776 (000776)        11.06        16.03       -36.00
LIVZON PHARMA         1513 (000513)        27.40        39.63       -35.86
REMEGEN-B             9995 (688331)        51.40        73.75       -35.35
BAIYUNSHAN PH         0874 (600332)        20.50        29.40       -35.32
TSINGTAO BREW         0168 (600600)        70.40       100.61       -35.09
TIANQI LITHIUM        9696 (002466)        61.95        87.80       -34.55
CHALCO                2600 (601600)         3.22         4.54       -34.21
CPIC                  2601 (601601)        17.46        24.44       -33.73
CQRC BANK             3618 (601077)         2.60         3.62       -33.37
GOLDWIND              2208 (002202)         8.39        11.65       -33.19
SD GOLD               1787 (600547)        14.74        20.41       -33.01
CHINA MOBILE          0941 (600941)        51.50        71.15       -32.86
CHINA RAILWAY         0390 (601390)         4.31         5.94       -32.69
CHINA COAL            1898 (601898)         6.96         9.57       -32.53
BYD COMPANY           1211 (002594)       182.00       248.30       -32.01
SHENZHENEXPRESS       0548 (600548)         6.30         8.55       -31.65
CHINA TELECOM         0728 (601728)         3.08         4.18       -31.65
MINSHENG BANK         1988 (600016)         2.63         3.52       -30.69
CMOC                  3993 (603993)         3.53         4.71       -30.48
CHINA SHENHUA         1088 (601088)        23.10        30.25       -29.16
CITIC SEC             6030 (600030)        15.18        19.74       -28.66
CIMC                  2039 (000039)         5.71         7.34       -27.84
CEB BANK              6818 (601818)         2.35         3.00       -27.33
JLMAG                 6680 (300748)        23.40        29.47       -26.34
SINOPEC CORP          0386 (600028)         3.58         4.49       -26.04
ANGANG STEEL          0347 (000898)         2.22         2.78       -25.92
TIGERMED              3347 (300347)        72.00        89.81       -25.63
JIANGSU EXPRESS       0177 (600377)         6.37         7.92       -25.39
ANHUIEXPRESSWAY       0995 (600012)         5.73         7.12       -25.35
GANFENGLITHIUM        1772 (002460)        63.70        78.06       -24.30
CCB                   0939 (601939)         4.72         5.60       -21.81
BANK OF CHINA         3988 (601988)         2.76         3.14       -18.46
CHINA VANKE           2202 (000002)        16.56        18.83       -18.42
ABC                   1288 (601288)         2.57         2.88       -17.22
ICBC                  1398 (601398)         3.88         4.32       -16.68
BEIGENE               6160 (688235)       112.50       122.12       -14.54
FUYAO GLASS           3606 (600660)        33.35        36.20       -14.54
WEICHAI POWER         2338 (000338)         9.83        10.61       -14.06
CTG DUTY-FREE         1880 (601888)       181.50       194.97       -13.64
BANKCOMM              3328 (601328)         4.44         4.76       -13.47
WUXI APPTEC           2359 (603259)        74.15        78.20       -12.04
CONCH CEMENT          0914 (600585)        28.00        29.00       -10.43
CZBANK                2016 (601916)         3.02         3.05        -8.15
BQD                   3866 (002948)         3.87         3.87        -7.24
ZIJIN MINING          2899 (601899)        10.00         9.87        -6.01
HAIER SMARTHOME       6690 (600690)        25.40        24.60        -4.22
PSBC                  1658 (601658)         4.69         4.53        -3.96
PING AN               2318 (601318)        47.25        44.78        -2.12
CM BANK               3968 (600036)        38.30        34.86         1.92

RMB reference rate: 0.9276 (29/11/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.