A/H Shares Performance X
26/05/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SHANDONG XINHUA       0719 (000756)         6.82        35.09       -83.35
JINGCHENG MAC         0187 (600860)         3.57        18.00       -83.00
FIRST TRACTOR         0038 (601038)         3.79        12.52       -74.06
SINOPEC SSC           1033 (600871)         0.61         1.92       -72.78
ZHEJIANG SHIBAO       1057 (002703)         1.59         4.93       -72.36
CSC                   6066 (601066)         7.21        22.02       -71.94
CC SECURITIES         1375 (601375)         1.29         3.92       -71.80
FUDANZHANGJIANG       1349 (688505)         3.17         9.28       -70.73
COMEC                 0317 (600685)         5.50        15.78       -70.13
CHINA SUNTIEN         0956 (600956)         4.21        11.87       -69.61
ANDRE JUICE           2218 (605198)         6.37        17.34       -68.52
GREATWALL MOTOR       2333 (601633)        13.46        35.23       -67.26
CICC                  3908 (601995)        14.30        37.37       -67.21
NANJING PANDA         0553 (600775)         3.28         8.56       -67.17
GUOLIAN SEC           1456 (601456)         4.04        10.28       -66.32
HEPALINK              9989 (002399)         6.22        15.76       -66.18
SWHY                  6806 (000166)         1.62         4.06       -65.81
DALIAN PORT           2880 (601880)         0.70         1.75       -65.72
HAOHAI BIOTEC         6826 (688366)        30.80        76.70       -65.59
LA CHAPELLE           6116 (603157)         0.24         0.59       -65.58
BBMG                  2009 (601992)         1.15         2.86       -65.54
SMIC                  0981 (688981)        17.06        42.42       -65.54
QHD PORT              3369 (601326)         1.19         2.91       -64.96
YOFC                  6869 (601869)        11.52        27.19       -63.69
TIANJIN CAPITAL       1065 (600874)         2.96         6.82       -62.81
DYNAGREEN ENV         1330 (601330)         3.21         7.37       -62.68
EVERBRIGHT SEC        6178 (601788)         5.00        11.38       -62.35
DONGJIANG ENV         0895 (002672)         2.69         6.10       -62.21
CHINA COMM CONS       1800 (601800)         4.42         9.97       -62.01
DFZQ                  3958 (600958)         4.14         9.28       -61.77
CH ENERGY ENG         3996 (601868)         1.05         2.34       -61.55
SHANGHAI PECHEM       0338 (600688)         1.49         3.29       -61.19
CHALIECO              2068 (601068)         2.09         4.57       -60.81
BEIJING N STAR        0588 (601588)         1.05         2.28       -60.54
SH ELECTRIC           2727 (601727)         1.91         4.04       -59.49
CHINA LIFE            2628 (601628)        11.50        24.30       -59.45
CGS                   6881 (601881)         4.21         8.87       -59.33
DZUG                  1635 (600635)         1.50         3.14       -59.07
CANSINOBIO-B          6185 (688185)        72.20       150.74       -58.96
CIMC VEHICLES         1839 (301039)         5.14        10.71       -58.88
GAC GROUP             2238 (601238)         7.16        14.71       -58.29
SICHUAN EXPRESS       0107 (601107)         2.07         4.14       -57.16
COSCO SHIP DEV        2866 (601866)         1.58         3.12       -56.61
CHUNLI MEDICAL        1858 (688236)         8.60        16.76       -56.03
HUANENG POWER         0902 (600011)         3.77         7.18       -55.01
COSCO SHIP ENGY       1138 (600026)         4.85         9.22       -54.92
LUOYANG GLASS         1108 (600876)        10.48        19.92       -54.92
PICC GROUP            1339 (601319)         2.44         4.63       -54.84
CHENMING PAPER        1812 (000488)         2.94         5.41       -53.43
DATANG POWER          0991 (601991)         1.34         2.46       -53.32
BANKOFZHENGZHOU       6196 (002936)         1.47         2.65       -52.47
JUNSHI BIO            1877 (688180)        49.40        88.88       -52.37
SHANGHAI FUDAN        1385 (688385)        28.55        51.20       -52.22
MCC                   1618 (601618)         1.97         3.53       -52.18
JOINN                 6127 (603127)        58.05       101.92       -51.19
XINHUA WINSHARE       0811 (601811)         5.11         8.97       -51.18
AIR CHINA             0753 (601111)         5.48         9.49       -50.52
CHINA EAST AIR        0670 (600115)         2.71         4.68       -50.38
TIMES ELECTRIC        3898 (688187)        31.50        54.18       -50.18
BCQ                   1963 (601963)         4.52         7.73       -49.89
ASYMCHEM              6821 (002821)       140.90       237.47       -49.16
HAITONG SEC           6837 (600837)         5.40         9.10       -49.15
GF SEC                1776 (000776)        10.16        17.01       -48.82
CRRC                  1766 (601766)         3.02         5.01       -48.35
RS MACALLINE          1528 (601828)         3.23         5.30       -47.78
SINOTRANS             0598 (601598)         2.44         3.96       -47.20
CHINA MERCHANTS SEC   6099 (600999)         8.02        12.92       -46.81
DONGFANG ELEC         1072 (600875)         8.52        13.72       -46.79
CHONGQING IRON        1053 (601005)         1.18         1.90       -46.78
CHINA CRSC            3969 (688009)         2.75         4.42       -46.69
CHINA OILFIELD        2883 (601808)         8.78        14.00       -46.26
HISENSE KELON         0921 (000921)         7.66        12.19       -46.15
CHINA RAIL CONS       1186 (601186)         5.17         8.11       -45.37
HUAXIN CEMENT         6655 (600801)        12.96        20.15       -44.89
ZMJ                   0564 (601717)         8.20        12.72       -44.76
GUANGSHEN RAIL        0525 (601333)         1.38         2.14       -44.74
YANZHOU COAL          1171 (600188)        26.30        39.74       -43.29
CHINA SOUTH AIR       1055 (600029)         4.24         6.32       -42.51
BAIYUNSHAN PH         0874 (600332)        20.45        30.38       -42.32
JIANGXI COPPER        0358 (600362)        12.24        18.06       -41.92
QINGDAO PORT          6198 (601298)         3.90         5.74       -41.78
ZTE                   0763 (000063)        16.50        24.20       -41.58
CHALCO                2600 (601600)         3.44         5.02       -41.28
SH PHARMA             2607 (601607)        12.30        17.91       -41.15
CNOOC                 0883 (600938)        11.60        16.82       -40.90
CHINA LONGYUAN        0916 (001289)        15.90        23.00       -40.76
GTJA                  2611 (601211)        10.02        14.34       -40.12
TSINGTAO BREW         0168 (600600)        60.15        86.02       -40.08
CHINA COAL            1898 (601898)         7.16        10.21       -39.91
HUADIAN POWER         1071 (600027)         2.73         3.84       -39.08
NCI                   1336 (601336)        19.92        27.90       -38.82
NE ELECTRIC           0042 (000585)         0.25         0.35       -38.79
FLAT GLASS            6865 (601865)        31.85        44.09       -38.10
FOSUN PHARMA          2196 (600196)        31.40        42.91       -37.30
CGN POWER             1816 (003816)         2.08         2.81       -36.57
CHINA MOBILE          0941 (600941)        50.25        67.40       -36.11
LIVZON PHARMA         1513 (000513)        25.25        33.78       -35.95
JLMAG                 6680 (300748)        22.35        29.75       -35.62
MAANSHAN IRON         0323 (600808)         2.96         3.93       -35.46
PETROCHINA            0857 (601857)         4.04         5.36       -35.41
PHARMARON             3759 (300759)        80.20       106.12       -35.24
SD GOLD               1787 (600547)        14.06        18.49       -34.84
CHINA TELECOM         0728 (601728)         3.01         3.87       -33.35
CHINA SHENHUA         1088 (601088)        26.05        33.33       -33.03
HTSC                  6886 (601688)        10.32        13.18       -32.90
MINSHENG BANK         1988 (600016)         3.01         3.84       -32.83
CMOC                  3993 (603993)         3.74         4.76       -32.67
ZOOMLION              1157 (000157)         4.68         5.95       -32.60
SHANDONG MOLONG       0568 (002490)         3.24         4.11       -32.45
CQRC BANK             3618 (601077)         3.04         3.85       -32.34
CHINA RAILWAY         0390 (601390)         5.46         6.80       -31.20
CITIC BANK            0998 (601998)         3.75         4.63       -30.60
CEB BANK              6818 (601818)         2.54         3.13       -30.46
CITIC SEC             6030 (600030)        16.14        19.62       -29.51
GANFENGLITHIUM        1772 (002460)       100.80       121.20       -28.73
CPIC                  2601 (601601)        17.84        21.24       -28.03
SHENZHENEXPRESS       0548 (600548)         8.16         9.38       -25.46
ANHUIEXPRESSWAY       0995 (600012)         6.57         7.50       -24.94
TIGERMED              3347 (300347)        69.75        79.30       -24.63
COSCO SHIP HOLD       1919 (601919)        13.54        15.12       -23.26
REMEGEN-B             9995 (688331)        26.90        29.90       -22.91
FUYAO GLASS           3606 (600660)        35.00        38.70       -22.50
ZHUANGYUAN PA         1533 (002910)         9.95        10.92       -21.92
BYD COMPANY           1211 (002594)       263.80       286.64       -21.14
CIMC                  2039 (000039)        12.40        13.41       -20.76
BEIGENE               6160 (688235)        77.80        83.63       -20.28
SINOPEC CORP          0386 (600028)         4.08         4.38       -20.18
BQD                   3866 (002948)         3.40         3.61       -19.29
CCB                   0939 (601939)         5.68         6.03       -19.28
JIANGSU EXPRESS       0177 (600377)         7.92         8.31       -18.33
WEICHAI POWER         2338 (000338)        11.26        11.80       -18.23
CHINA VANKE           2202 (000002)        17.58        18.39       -18.08
BANK OF CHINA         3988 (601988)         3.08         3.21       -17.78
ABC                   1288 (601288)         2.97         3.04       -16.28
WUXI APPTEC           2359 (603259)        87.10        88.10       -15.28
ANGANG STEEL          0347 (000898)         3.44         3.47       -15.05
ICBC                  1398 (601398)         4.65         4.65       -14.31
GOLDWIND              2208 (002202)        12.26        12.23       -14.10
ZIJIN MINING          2899 (601899)        10.20         9.86       -11.36
HAIER SMARTHOME       6690 (600690)        26.05        24.99       -10.68
CONCH CEMENT          0914 (600585)        39.95        37.69        -9.17
CZBANK                2016 (601916)         3.46         3.26        -9.05
BANKCOMM              3328 (601328)         5.29         4.94        -8.24
PING AN               2318 (601318)        46.60        43.15        -7.46
PSBC                  1658 (601658)         5.99         5.36        -4.24
CM BANK               3968 (600036)        46.95        38.43         4.69

RMB reference rate: 0.8569 (26/05/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.