A/H Shares Performance X
24/01/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
JINGCHENG MAC         0187 (600860)         3.77        16.54       -81.25
LA CHAPELLE           6116 (603157)         0.50         1.72       -76.32
CC SECURITIES         1375 (601375)         1.53         5.17       -75.65
FIRST TRACTOR         0038 (601038)         4.07        13.65       -75.47
GUOLIAN SEC           1456 (601456)         4.44        14.73       -75.20
FUDANZHANGJIANG       1349 (688505)         3.95        13.09       -75.17
CSC                   6066 (601066)         9.04        27.89       -73.33
SINOPEC SSC           1033 (600871)         0.68         2.09       -73.23
NE ELECTRIC           0042 (000585)         0.63         1.89       -72.58
CHINA SUNTIEN         0956 (600956)         5.23        15.26       -71.80
ZHEJIANG SHIBAO       1057 (002703)         1.99         5.77       -71.63
SMIC                  0981 (688981)        19.48        51.35       -68.79
COMEC                 0317 (600685)         7.69        20.09       -68.51
YOFC                  6869 (601869)        12.06        31.14       -68.14
ANDRE JUICE           2218 (605198)         7.04        17.62       -67.13
SWHY                  6806 (000166)         2.01         5.00       -66.93
DYNAGREEN ENV         1330 (601330)         3.99         9.67       -66.05
NANJING PANDA         0553 (600775)         4.32        10.37       -65.73
EVERBRIGHT SEC        6178 (601788)         6.19        14.50       -64.88
CGS                   6881 (601881)         4.68        10.95       -64.84
DALIAN PORT           2880 (601880)         0.74         1.71       -64.40
SICHUAN EXPRESS       0107 (601107)         2.04         4.66       -63.98
RS MACALLINE          1528 (601828)         4.01         9.09       -63.71
BBMG                  2009 (601992)         1.29         2.85       -62.76
BEIJING N STAR        0588 (601588)         1.24         2.69       -62.08
SHANGHAI PECHEM       0338 (600688)         1.85         4.01       -62.04
SHANDONG XINHUA       0719 (000756)         4.56         9.82       -61.80
CICC                  3908 (601995)        21.95        47.05       -61.62
HAOHAI BIOTEC         6826 (688366)        50.80       108.88       -61.62
CH ENERGY ENG         3996 (601868)         1.28         2.71       -61.14
QHD PORT              3369 (601326)         1.29         2.73       -61.12
DZUG                  1635 (600635)         1.72         3.64       -61.12
COSCO SHIP DEV        2866 (601866)         1.48         3.10       -60.72
CHINA LIFE            2628 (601628)        14.04        29.19       -60.43
CHALIECO              2068 (601068)         2.55         5.30       -60.42
CHINA COMM CONS       1800 (601800)         4.64         9.56       -60.07
DFZQ                  3958 (600958)         6.51        13.35       -59.88
SH ELECTRIC           2727 (601727)         2.19         4.45       -59.51
HUANENG POWER         0902 (600011)         4.29         8.51       -58.53
CHINA OILFIELD        2883 (601808)         7.50        14.80       -58.31
HEPALINK              9989 (002399)         8.27        16.26       -58.16
DONGJIANG ENV         0895 (002672)         3.70         7.17       -57.55
BCQ                   1963 (601963)         4.70         9.03       -57.18
CIMC VEHICLES         1839 (301039)         6.00        11.43       -56.81
LUOYANG GLASS         1108 (600876)        14.86        28.00       -56.34
PICC GROUP            1339 (601319)         2.50         4.68       -56.05
SHANGHAI FUDAN        1385 (688385)        22.00        40.95       -55.80
GREATWALL MOTOR       2333 (601633)        23.30        43.26       -55.69
CHENMING PAPER        1812 (000488)         3.86         7.16       -55.65
GAC GROUP             2238 (601238)         8.11        14.71       -54.64
CANSINOBIO-B          6185 (688185)       146.20       265.00       -54.61
BANKOFZHENGZHOU       6196 (002936)         1.75         3.17       -54.58
DATANG POWER          0991 (601991)         1.54         2.77       -54.26
MCC                   1618 (601618)         2.27         4.03       -53.66
TIANJIN CAPITAL       1065 (600874)         3.73         6.62       -53.65
CHINA EAST AIR        0670 (600115)         3.16         5.58       -53.41
DONGFANG ELEC         1072 (600875)        10.90        18.74       -52.15
NCI                   1336 (601336)        23.35        39.60       -51.49
CRRC                  1766 (601766)         3.58         6.07       -51.48
CHINA CRSC            3969 (688009)         2.91         4.93       -51.44
HAITONG SEC           6837 (600837)         7.23        12.18       -51.16
COSCO SHIP ENGY       1138 (600026)         3.07         5.10       -50.48
JOINN                 6127 (603127)        62.20       103.16       -50.40
TIMES ELECTRIC        3898 (688187)        40.50        66.48       -49.88
GUANGSHEN RAIL        0525 (601333)         1.43         2.33       -49.51
SINOTRANS             0598 (601598)         2.68         4.31       -48.84
JIANGXI COPPER        0358 (600362)        13.60        21.74       -48.53
AIR CHINA             0753 (601111)         6.07         9.69       -48.46
GF SEC                1776 (000776)        14.32        22.25       -47.05
HUADIAN POWER         1071 (600027)         2.99         4.59       -46.41
XINHUA WINSHARE       0811 (601811)         6.07         9.26       -46.07
HISENSE KELON         0921 (000921)        10.92        16.49       -45.52
GTJA                  2611 (601211)        12.20        18.37       -45.36
CHINA MERCHANTS SEC   6099 (600999)        11.40        17.11       -45.18
CHONGQING IRON        1053 (601005)         1.40         2.10       -45.15
ZMJ                   0564 (601717)         8.16        11.95       -43.82
CHINA RAIL CONS       1186 (601186)         5.76         8.40       -43.59
FLAT GLASS            6865 (601865)        35.20        51.30       -43.55
CHINA TELECOM         0728 (601728)         2.94         4.28       -43.49
JUNSHI BIO            1877 (688180)        51.50        74.63       -43.23
BAIYUNSHAN PH         0874 (600332)        21.75        30.99       -42.26
ZTE                   0763 (000063)        22.45        31.88       -42.06
SD GOLD               1787 (600547)        14.06        19.67       -41.19
CHINA SOUTH AIR       1055 (600029)         5.17         7.15       -40.51
FOSUN PHARMA          2196 (600196)        34.60        47.68       -40.30
CHINA COAL            1898 (601898)         4.91         6.64       -39.16
PETROCHINA            0857 (601857)         3.92         5.30       -39.15
ZOOMLION              1157 (000157)         5.51         7.44       -39.07
CQRC BANK             3618 (601077)         2.93         3.95       -38.97
CMOC                  3993 (603993)         4.20         5.66       -38.95
CHINA RAILWAY         0390 (601390)         4.80         6.46       -38.87
QINGDAO PORT          6198 (601298)         4.27         5.74       -38.80
YANZHOU COAL          1171 (600188)        18.84        25.22       -38.54
CGN POWER             1816 (003816)         2.25         2.96       -37.46
HTSC                  6886 (601688)        13.96        18.33       -37.34
MAANSHAN IRON         0323 (600808)         3.41         4.44       -36.81
TSINGTAO BREW         0168 (600600)        73.80        95.36       -36.33
LIVZON PHARMA         1513 (000513)        28.35        36.51       -36.12
CHALCO                2600 (601600)         4.47         5.70       -35.48
ASYMCHEM              6821 (002821)       268.40       342.00       -35.43
SHENZHENEXPRESS       0548 (600548)         7.77         9.81       -34.84
CITIC BANK            0998 (601998)         3.76         4.73       -34.60
SH PHARMA             2607 (601607)        15.94        19.70       -33.43
TIGERMED              3347 (300347)        95.00       116.70       -33.03
MINSHENG BANK         1988 (600016)         3.25         3.96       -32.48
CITIC SEC             6030 (600030)        21.15        25.70       -32.29
ZHUANGYUAN PA         1533 (002910)         9.38        11.29       -31.65
COSCO SHIP HOLD       1919 (601919)        14.00        16.62       -30.70
CHINA SHENHUA         1088 (601088)        21.15        24.12       -27.86
PHARMARON             3759 (300759)       115.90       130.80       -27.10
CEB BANK              6818 (601818)         3.03         3.41       -26.90
CPIC                  2601 (601601)        24.75        27.85       -26.89
SHANDONG MOLONG       0568 (002490)         4.47         4.99       -26.30
GOLDWIND              2208 (002202)        13.32        14.86       -26.26
CIMC                  2039 (000039)        14.46        16.04       -25.83
WEICHAI POWER         2338 (000338)        14.96        16.33       -24.63
ANHUIEXPRESSWAY       0995 (600012)         6.60         7.16       -24.16
FUYAO GLASS           3606 (600660)        45.25        49.04       -24.09
GANFENGLITHIUM        1772 (002460)       125.10       134.87       -23.69
CZBANK                2016 (601916)         3.26         3.51       -23.59
BQD                   3866 (002948)         3.95         4.20       -22.63
JIANGSU EXPRESS       0177 (600377)         8.46         8.79       -20.82
SINOPEC CORP          0386 (600028)         4.13         4.28       -20.61
BANK OF CHINA         3988 (601988)         3.03         3.12       -20.10
CCB                   0939 (601939)         5.94         6.08       -19.62
CHINA VANKE           2202 (000002)        21.35        21.70       -19.06
ANGANG STEEL          0347 (000898)         3.87         3.91       -18.57
ABC                   1288 (601288)         2.97         2.99       -18.28
BYD COMPANY           1211 (002594)       252.20       251.40       -17.47
ICBC                  1398 (601398)         4.72         4.70       -17.38
CONCH CEMENT          0914 (600585)        42.60        41.91       -16.37
ZIJIN MINING          2899 (601899)        10.72        10.29       -14.29
BANKCOMM              3328 (601328)         5.24         4.78        -9.81
HAIER SMARTHOME       6690 (600690)        32.30        29.45        -9.77
WUXI APPTEC           2359 (603259)       124.80       111.90        -8.25
PSBC                  1658 (601658)         6.41         5.73        -7.97
BEIGENE               6160 (688235)       148.40       132.48        -7.84
PING AN               2318 (601318)        65.45        53.13         1.35
CM BANK               3968 (600036)        67.75        51.85         7.50

RMB reference rate: 0.8227 (24/01/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.